Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $11.11
-0.73%
$111.07 million $7.08 million
Oct 5, 2022 $11.19
-0.30%
$111.89 million $7.84 million
Oct 4, 2022 $11.22
+8.60%
$112.23 million $7.25 million
Oct 3, 2022 $10.33
+1.97%
$103.34 million $7.65 million
Oct 2, 2022 $10.14
-0.34%
$101.35 million $8.68 million
Oct 1, 2022 $10.17
+0.59%
$101.7 million $7.33 million
Sep 30, 2022 $10.11
-0.10%
$101.09 million $8.37 million
Sep 29, 2022 $10.12
+5.44%
$101.19 million $7.37 million
Sep 28, 2022 $9.61
+1.72%
$96.08 million $4.37 million
Sep 27, 2022 $9.45
-1.26%
$94.46 million $4.8 million
Sep 26, 2022 $9.57
+2.09%
$95.66 million $6.21 million
Sep 25, 2022 $9.37
-0.86%
$93.7 million $5.65 million
Sep 24, 2022 $9.45
-0.87%
$94.51 million $4.6 million
Sep 23, 2022 $9.53
+0.17%
$95.34 million $4.61 million
Sep 22, 2022 $9.51
+3.07%
$95.06 million $4.68 million
Sep 21, 2022 $9.22
-1.19%
$-- $5.35 million
Sep 20, 2022 $9.33
-2.61%
$93.35 million $4.77 million
Sep 19, 2022 $9.59
+0.82%
$95.86 million $4.41 million
Sep 18, 2022 $9.51
-3.72%
$95.07 million $4.26 million
Sep 17, 2022 $9.87
+2.09%
$98.75 million $4.49 million
Sep 16, 2022 $9.67
-0.22%
$96.72 million $4.99 million
Sep 15, 2022 $9.69
-2.54%
$96.94 million $4.71 million
Sep 14, 2022 $9.95
-0.80%
$99.46 million $4.57 million
Sep 13, 2022 $10.02
-8.27%
$100.22 million $4.54 million
Sep 12, 2022 $10.91
+2.44%
$109.11 million $4.85 million
Sep 11, 2022 $10.65
-0.01%
$106.51 million $4.67 million
Sep 10, 2022 $10.65
+1.75%
$106.51 million $4.69 million
Sep 9, 2022 $10.47
+10.70%
$104.68 million $4.56 million
Sep 8, 2022 $9.46
+20.59%
$94.55 million $3.85 million
Sep 7, 2022 $7.84
+2.64%
$78.44 million $3.67 million
Sep 6, 2022 $7.65
-4.26%
$76.45 million $3.73 million
Sep 5, 2022 $7.99
+0.12%
$79.9 million $4.33 million
Sep 4, 2022 $7.98
+0.11%
$79.81 million $3.88 million
Sep 3, 2022 $7.97
-0.81%
$79.72 million $3.89 million
Sep 2, 2022 $8.04
+0.45%
$80.38 million $3.98 million
Sep 1, 2022 $8
-0.10%
$79.99 million $3.92 million
Aug 31, 2022 $8
-0.14%
$80.01 million $4.38 million
Aug 30, 2022 $8.01
-2.87%
$80.12 million $3.88 million
Aug 29, 2022 $8.25
+2.63%
$82.49 million $3.96 million
Aug 28, 2022 $8.04
-3.51%
$80.38 million $4.32 million
Aug 27, 2022 $8.33
-0.43%
$83.29 million $4.27 million
Aug 26, 2022 $8.37
-4.37%
$83.65 million $4.19 million
Aug 25, 2022 $8.75
+1.40%
$87.53 million $4.81 million
Aug 24, 2022 $8.65
-0.19%
$86.46 million $4.31 million
Aug 23, 2022 $8.67
+3.73%
$86.74 million $5.22 million
Aug 22, 2022 $8.35
+0.19%
$83.52 million $5.89 million
Aug 21, 2022 $8.34
+4.60%
$83.37 million $4.34 million
Aug 20, 2022 $7.97
-0.98%
$79.71 million $4.15 million
Aug 19, 2022 $8.05
-11.28%
$80.5 million $4.29 million
Aug 18, 2022 $9.07
-1.38%
$90.73 million $6.22 million