Uquid Coin Historical Data

UQC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 2.81
+0.03%
$ 28.11 million $ 42,985
Feb 15, 8 PM $ 2.81
+0.02%
$ 28.1 million $ 51,256
Feb 15, 7 PM $ 2.81
+0.00%
$ 28.1 million $ 49,400
Feb 15, 6 PM $ 2.81
+0.00%
$ 28.1 million $ 49,400
Feb 15, 5 PM $ 2.81
+0.00%
$ 28.1 million $ 49,400
Feb 15, 4 PM $ 2.81
-0.01%
$ 28.1 million $ 49,400
Feb 15, 3 PM $ 2.81
+0.00%
$ 28.1 million $ 49,400
Feb 15, 2 PM $ 2.81
+0.00%
$ 28.1 million $ 49,400
Feb 15, 1 PM $ 2.81
+0.00%
$ 28.1 million $ 49,548
Feb 15, 12 PM $ 2.81
+0.01%
$ 28.1 million $ 49,548
Feb 15, 11 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 10 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 9 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 8 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 7 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 6 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 5 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 4 AM $ 2.81
+0.00%
$ 28.1 million $ 38,315
Feb 15, 3 AM $ 2.81
+0.00%
$ 28.1 million $ 49,546
Feb 15, 2 AM $ 2.81
+0.00%
$ 28.1 million $ 49,546
Feb 15, 1 AM $ 2.81
+0.00%
$ 28.1 million $ 49,546
Feb 15, 12 AM $ 2.81
-0.01%
$ 28.1 million $ 49,546
Feb 14, 11 PM $ 2.81
+0.00%
$ 28.1 million $ 49,546
Feb 14, 10 PM $ 2.81
+0.00%
$ 28.1 million $ 49,546
Feb 14, 9 PM $ 2.81
-0.01%
$ 28.1 million $ 37,441
Feb 14, 8 PM $ 2.81
-0.16%
$ 28.11 million $ 26,865
Feb 14, 7 PM $ 2.81
+0.00%
$ 28.14 million $ 23,188
Feb 14, 6 PM $ 2.81
+0.00%
$ 28.14 million $ 23,188
Feb 14, 5 PM $ 2.81
+0.00%
$ 28.14 million $ 23,188
Feb 14, 4 PM $ 2.81
+0.00%
$ 28.14 million $ 23,188
Feb 14, 3 PM $ 2.81
+0.00%
$ 28.12 million $ 23,378
Feb 14, 2 PM $ 2.81
-0.06%
$ 28.12 million $ 23,378
Feb 14, 1 PM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 12 PM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 11 AM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 10 AM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 9 AM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 8 AM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 7 AM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 6 AM $ 2.81
+0.00%
$ 28.14 million $ 11,135
Feb 14, 5 AM $ 2.81
+0.00%
$ 28.14 million $ 23,230
Feb 14, 4 AM $ 2.81
+0.00%
$ 28.14 million $ 23,230
Feb 14, 3 AM $ 2.81
+0.00%
$ 28.14 million $ 23,230
Feb 14, 2 AM $ 2.81
+0.00%
$ 28.14 million $ 23,230
Feb 14, 1 AM $ 2.81
+0.06%
$ 28.14 million $ 23,230
Feb 14, 12 AM $ 2.81
-0.06%
$ 28.12 million $ 23,230
Feb 13, 11 PM $ 2.81
+0.00%
$ 28.14 million $ 23,232
Feb 13, 10 PM $ 2.81
+0.06%
$ 28.14 million $ 23,232
Feb 13, 9 PM $ 2.81
-0.12%
$ 28.12 million $ 23,232
Feb 13, 8 PM $ 2.82
-0.01%
$ 28.16 million $ 9,502