Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $2.71
-0.15%
$27.05 million $39,402
Jul 25, 11 AM $2.71
+0.15%
$27.09 million $39,400
Jul 25, 10 AM $2.71
-0.15%
$27.05 million $39,400
Jul 25, 9 AM $2.71
+0.15%
$27.09 million $39,401
Jul 25, 8 AM $2.71
-0.15%
$27.05 million $39,401
Jul 25, 7 AM $2.71
+0.15%
$27.09 million $39,401
Jul 25, 6 AM $2.71
-0.15%
$27.05 million $39,401
Jul 25, 5 AM $2.71
+0.15%
$27.09 million $39,401
Jul 25, 4 AM $2.71
-0.15%
$27.05 million $39,401
Jul 25, 3 AM $2.71
+0.15%
$27.09 million $39,401
Jul 25, 2 AM $2.71
-0.15%
$27.05 million $39,401
Jul 25, 1 AM $2.71
+0.15%
$27.09 million $39,401
Jul 25, 12 AM $2.71
-0.15%
$27.05 million $39,401
Jul 24, 11 PM $2.71
+0.15%
$27.09 million $39,401
Jul 24, 10 PM $2.71
-0.15%
$27.05 million $39,401
Jul 24, 9 PM $2.71
+0.15%
$27.09 million $39,401
Jul 24, 8 PM $2.71
-0.15%
$27.05 million $39,401
Jul 24, 7 PM $2.71
+0.15%
$27.09 million $39,401
Jul 24, 6 PM $2.71
+0.00%
$27.05 million $39,401
Jul 24, 5 PM $2.71
+0.00%
$27.05 million $39,401
Jul 24, 4 PM $2.71
-0.02%
$27.05 million $39,400
Jul 24, 3 PM $2.71
+0.00%
$27.06 million $47,581
Jul 24, 2 PM $2.71
-0.12%
$27.06 million $31,258
Jul 24, 1 PM $2.71
+0.12%
$27.09 million $33,077
Jul 24, 12 PM $2.71
-0.12%
$27.06 million $33,077
Jul 24, 11 AM $2.71
+0.12%
$27.09 million $33,077
Jul 24, 10 AM $2.71
-0.12%
$27.06 million $33,077
Jul 24, 9 AM $2.71
+0.12%
$27.09 million $11,709
Jul 24, 8 AM $2.71
-0.12%
$27.06 million $33,076
Jul 24, 7 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 6 AM $2.71
-0.12%
$27.06 million $33,076
Jul 24, 5 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 4 AM $2.71
-0.12%
$27.06 million $33,076
Jul 24, 3 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 2 AM $2.71
-0.12%
$27.06 million $33,076
Jul 24, 1 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 12 AM $2.71
-0.12%
$27.06 million $33,076
Jul 23, 11 PM $2.71
+0.12%
$27.09 million $33,077
Jul 23, 10 PM $2.71
-0.12%
$27.06 million $33,077
Jul 23, 9 PM $2.71
+0.12%
$27.09 million $33,077
Jul 23, 8 PM $2.71
-0.12%
$27.06 million $33,077
Jul 23, 7 PM $2.71
+0.12%
$27.09 million $33,130
Jul 23, 6 PM $2.71
-0.12%
$27.06 million $33,130
Jul 23, 5 PM $2.71
+0.12%
$27.09 million $33,130
Jul 23, 4 PM $2.71
+0.04%
$27.06 million $33,130
Jul 23, 3 PM $2.7
-0.23%
$27.05 million $24,962
Jul 23, 2 PM $2.71
+0.00%
$27.11 million $19,902
Jul 23, 1 PM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 12 PM $2.71
-0.05%
$27.11 million $25,512
Jul 23, 11 AM $2.71
+0.05%
$27.12 million $25,512