Uquid Coin Historical Data

UQC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 2.82
-0.01%
$ 28.16 million $ 9,502
Feb 13, 7 PM $ 2.82
+0.07%
$ 28.16 million $ 32,359
Feb 13, 6 PM $ 2.81
-0.07%
$ 28.14 million $ 32,359
Feb 13, 5 PM $ 2.82
+0.07%
$ 28.16 million $ 32,359
Feb 13, 4 PM $ 2.81
+0.82%
$ 28.14 million $ 32,359
Feb 13, 3 PM $ 2.79
-0.30%
$ 27.91 million $ 32,169
Feb 13, 2 PM $ 2.8
+0.30%
$ 27.99 million $ 32,169
Feb 13, 1 PM $ 2.79
-0.30%
$ 27.91 million $ 32,169
Feb 13, 12 PM $ 2.8
+0.30%
$ 27.99 million $ 32,169
Feb 13, 11 AM $ 2.79
-0.30%
$ 27.91 million $ 32,169
Feb 13, 10 AM $ 2.8
+0.30%
$ 27.99 million $ 32,169
Feb 13, 9 AM $ 2.79
-0.30%
$ 27.91 million $ 32,169
Feb 13, 8 AM $ 2.8
+0.30%
$ 27.99 million $ 32,169
Feb 13, 7 AM $ 2.79
-0.30%
$ 27.91 million $ 32,169
Feb 13, 6 AM $ 2.8
+0.30%
$ 27.99 million $ 32,169
Feb 13, 5 AM $ 2.79
+0.00%
$ 27.91 million $ 32,169
Feb 13, 4 AM $ 2.79
+0.00%
$ 27.91 million $ 32,169
Feb 13, 3 AM $ 2.79
-0.30%
$ 27.91 million $ 32,169
Feb 13, 2 AM $ 2.8
+0.00%
$ 27.99 million $ 32,169
Feb 13, 1 AM $ 2.8
+0.00%
$ 27.99 million $ 32,169
Feb 13, 12 AM $ 2.8
+0.30%
$ 27.99 million $ 32,169
Feb 12, 11 PM $ 2.79
-0.30%
$ 27.91 million $ 32,166
Feb 12, 10 PM $ 2.8
+0.01%
$ 27.99 million $ 32,166
Feb 12, 9 PM $ 2.8
-0.12%
$ 27.99 million $ 44,455
Feb 12, 8 PM $ 2.8
+0.44%
$ 28.02 million $ 48,431
Feb 12, 7 PM $ 2.79
-0.41%
$ 27.9 million $ 25,826
Feb 12, 6 PM $ 2.8
+0.41%
$ 28.01 million $ 25,826
Feb 12, 5 PM $ 2.79
-0.41%
$ 27.9 million $ 25,826
Feb 12, 4 PM $ 2.8
+0.41%
$ 28.01 million $ 25,826
Feb 12, 3 PM $ 2.79
-0.40%
$ 27.9 million $ 25,826
Feb 12, 2 PM $ 2.8
+0.41%
$ 28.01 million $ 26,079
Feb 12, 1 PM $ 2.79
-0.40%
$ 27.9 million $ 26,079
Feb 12, 12 PM $ 2.8
+0.41%
$ 28.01 million $ 26,079
Feb 12, 11 AM $ 2.79
+0.00%
$ 27.9 million $ 26,079
Feb 12, 10 AM $ 2.79
-0.40%
$ 27.9 million $ 26,079
Feb 12, 9 AM $ 2.8
+0.00%
$ 28.01 million $ 26,079
Feb 12, 8 AM $ 2.8
+0.00%
$ 28.01 million $ 26,079
Feb 12, 7 AM $ 2.8
+0.00%
$ 28.01 million $ 26,079
Feb 12, 6 AM $ 2.8
+0.00%
$ 28.01 million $ 26,088
Feb 12, 5 AM $ 2.8
+0.00%
$ 28.01 million $ 26,088
Feb 12, 4 AM $ 2.8
+0.00%
$ 28.01 million $ 26,316
Feb 12, 3 AM $ 2.8
+0.00%
$ 28.01 million $ 26,316
Feb 12, 2 AM $ 2.8
+0.00%
$ 28.01 million $ 26,316
Feb 12, 1 AM $ 2.8
+0.00%
$ 28.01 million $ 26,316
Feb 12, 12 AM $ 2.8
+0.00%
$ 28.01 million $ 26,316
Feb 11, 11 PM $ 2.8
+0.00%
$ 28.01 million $ 26,316
Feb 11, 10 PM $ 2.8
-0.06%
$ 28.01 million $ 26,316
Feb 11, 9 PM $ 2.8
+0.85%
$ 28.05 million $ 13,152
Feb 11, 8 PM $ 2.78
+0.00%
$ 27.81 million $ 8,430
Feb 11, 7 PM $ 2.78
+0.00%
$ 27.81 million $ 15,820