Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 9 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 8 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 7 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 6 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 5 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 4 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 3 AM $2.71
+0.00%
$27.11 million $25,513
Jul 23, 2 AM $2.71
-0.05%
$27.11 million $25,513
Jul 23, 1 AM $2.71
+0.00%
$27.12 million $25,513
Jul 23, 12 AM $2.71
+0.05%
$27.12 million $25,514
Jul 22, 11 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 10 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 9 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 8 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 7 PM $2.71
-0.05%
$27.11 million $25,513
Jul 22, 6 PM $2.71
+0.05%
$27.12 million $25,513
Jul 22, 5 PM $2.71
-0.05%
$27.11 million $25,514
Jul 22, 4 PM $2.71
+0.01%
$27.12 million $25,514
Jul 22, 3 PM $2.71
-0.02%
$27.12 million $38,056
Jul 22, 2 PM $2.71
+0.06%
$27.13 million $35,502
Jul 22, 1 PM $2.71
-0.07%
$27.11 million $27,691
Jul 22, 12 PM $2.71
+0.00%
$27.13 million $27,700
Jul 22, 11 AM $2.71
+0.07%
$27.13 million $27,700
Jul 22, 10 AM $2.71
+0.00%
$27.11 million $27,698
Jul 22, 9 AM $2.71
-0.07%
$27.11 million $27,698
Jul 22, 8 AM $2.71
+0.07%
$27.13 million $27,698
Jul 22, 7 AM $2.71
+0.00%
$27.11 million $11,264
Jul 22, 6 AM $2.71
+0.00%
$27.11 million $11,264
Jul 22, 5 AM $2.71
+0.00%
$27.11 million $11,264
Jul 22, 4 AM $2.71
+0.00%
$27.11 million $27,700
Jul 22, 3 AM $2.71
+0.00%
$27.11 million $27,700
Jul 22, 2 AM $2.71
-0.07%
$27.11 million $27,700
Jul 22, 1 AM $2.71
+0.07%
$27.13 million $27,700
Jul 22, 12 AM $2.71
+0.00%
$27.11 million $28,011
Jul 21, 11 PM $2.71
-0.07%
$27.11 million $28,011
Jul 21, 10 PM $2.71
+0.07%
$27.13 million $28,011
Jul 21, 9 PM $2.71
+0.00%
$27.11 million $28,017
Jul 21, 8 PM $2.71
-0.07%
$27.11 million $28,017
Jul 21, 7 PM $2.71
+0.00%
$27.13 million $28,017
Jul 21, 6 PM $2.71
+0.07%
$27.13 million $28,018
Jul 21, 5 PM $2.71
-0.07%
$27.11 million $28,031
Jul 21, 4 PM $2.71
-0.07%
$27.13 million $28,031
Jul 21, 3 PM $2.71
+0.03%
$27.15 million $15,861
Jul 21, 2 PM $2.71
+0.02%
$27.14 million $345
Jul 21, 1 PM $2.71
-0.10%
$27.14 million $24,809
Jul 21, 12 PM $2.72
+0.00%
$27.16 million $24,801
Jul 21, 11 AM $2.72
+0.00%
$27.16 million $24,787
Jul 21, 10 AM $2.72
+0.00%
$27.16 million $24,787
Jul 21, 9 AM $2.72
+0.00%
$27.16 million $24,834