Uquid Coin Historical Data

UQC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 2.78
+0.00%
$ 27.81 million $ 15,820
Feb 11, 6 PM $ 2.78
+0.00%
$ 27.81 million $ 29,653
Feb 11, 5 PM $ 2.78
+0.00%
$ 27.81 million $ 29,653
Feb 11, 4 PM $ 2.78
+0.00%
$ 27.81 million $ 29,653
Feb 11, 3 PM $ 2.78
-0.60%
$ 27.81 million $ 29,653
Feb 11, 2 PM $ 2.8
+0.00%
$ 27.98 million $ 29,399
Feb 11, 1 PM $ 2.8
+0.43%
$ 27.98 million $ 29,399
Feb 11, 12 PM $ 2.79
+0.00%
$ 27.86 million $ 29,457
Feb 11, 11 AM $ 2.79
-0.42%
$ 27.86 million $ 29,457
Feb 11, 10 AM $ 2.8
+0.00%
$ 27.98 million $ 29,457
Feb 11, 9 AM $ 2.8
+0.43%
$ 27.98 million $ 29,484
Feb 11, 8 AM $ 2.79
-0.43%
$ 27.86 million $ 29,484
Feb 11, 7 AM $ 2.8
+0.43%
$ 27.98 million $ 29,484
Feb 11, 6 AM $ 2.79
+0.00%
$ 27.86 million $ 15,567
Feb 11, 5 AM $ 2.79
-0.50%
$ 27.86 million $ 15,567
Feb 11, 4 AM $ 2.8
+0.00%
$ 28 million $ 15,339
Feb 11, 3 AM $ 2.8
+0.00%
$ 28 million $ 29,248
Feb 11, 2 AM $ 2.8
+0.00%
$ 28 million $ 29,248
Feb 11, 1 AM $ 2.8
+0.00%
$ 28 million $ 29,248
Feb 11, 12 AM $ 2.8
-0.19%
$ 28 million $ 29,248
Feb 10, 11 PM $ 2.81
+0.00%
$ 28.05 million $ 29,248
Feb 10, 10 PM $ 2.81
+0.00%
$ 28.05 million $ 29,248
Feb 10, 9 PM $ 2.81
-0.05%
$ 28.05 million $ 29,258
Feb 10, 8 PM $ 2.81
+0.10%
$ 28.07 million $ 26,474
Feb 10, 7 PM $ 2.8
-0.01%
$ 28.04 million $ 26,045
Feb 10, 6 PM $ 2.8
+0.00%
$ 28.04 million $ 27,991
Feb 10, 5 PM $ 2.8
+0.00%
$ 28.04 million $ 27,991
Feb 10, 4 PM $ 2.8
+0.16%
$ 28.04 million $ 27,991
Feb 10, 3 PM $ 2.8
-0.16%
$ 28 million $ 27,991
Feb 10, 2 PM $ 2.8
+0.00%
$ 28.04 million $ 27,991
Feb 10, 1 PM $ 2.8
-0.01%
$ 28.04 million $ 27,991
Feb 10, 12 PM $ 2.8
+0.00%
$ 28.05 million $ 27,933
Feb 10, 11 AM $ 2.8
+0.00%
$ 28.05 million $ 27,933
Feb 10, 10 AM $ 2.8
+0.00%
$ 28.05 million $ 27,933
Feb 10, 9 AM $ 2.8
+0.17%
$ 28.05 million $ 27,933
Feb 10, 8 AM $ 2.8
+0.00%
$ 28 million $ 17,478
Feb 10, 7 AM $ 2.8
+0.00%
$ 28 million $ 17,478
Feb 10, 6 AM $ 2.8
+0.00%
$ 28 million $ 17,478
Feb 10, 5 AM $ 2.8
+0.00%
$ 28 million $ 17,478
Feb 10, 4 AM $ 2.8
+0.00%
$ 28 million $ 17,478
Feb 10, 3 AM $ 2.8
+0.00%
$ 28 million $ 27,906
Feb 10, 2 AM $ 2.8
+0.00%
$ 28 million $ 27,906
Feb 10, 1 AM $ 2.8
+0.00%
$ 28 million $ 27,906
Feb 10, 12 AM $ 2.8
-0.17%
$ 28 million $ 27,906
Feb 9, 11 PM $ 2.8
+0.00%
$ 28.05 million $ 27,906
Feb 9, 10 PM $ 2.8
+0.00%
$ 28.05 million $ 27,906
Feb 9, 9 PM $ 2.8
+0.02%
$ 28.05 million $ 27,895
Feb 9, 8 PM $ 2.8
+0.10%
$ 28.04 million $ 24,217
Feb 9, 7 PM $ 2.8
-0.02%
$ 28.01 million $ 12,252
Feb 9, 6 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418