Uquid Coin Historical Data

UQC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 6.06
-4.81%
$ 60.63 million $ 5 million
Mar 14, 2022 $ 6.37
+2.34%
$ 63.7 million $ 5.1 million
Mar 13, 2022 $ 6.22
-7.25%
$ 62.24 million $ 4.92 million
Mar 12, 2022 $ 6.71
+0.40%
$ 67.1 million $ 5.03 million
Mar 11, 2022 $ 6.68
-4.08%
$ 66.85 million $ 4.84 million
Mar 10, 2022 $ 6.97
-7.83%
$ 69.69 million $ 5.17 million
Mar 9, 2022 $ 7.56
+6.08%
$ 75.61 million $ 5.41 million
Mar 8, 2022 $ 7.13
+3.34%
$ 71.27 million $ 5.07 million
Mar 7, 2022 $ 6.9
+0.64%
$ 68.97 million $ 4.83 million
Mar 6, 2022 $ 6.85
-0.24%
$ 68.53 million $ 4.95 million
Mar 5, 2022 $ 6.87
+3.53%
$ 68.7 million $ 4.94 million
Mar 4, 2022 $ 6.64
-8.09%
$ 66.35 million $ 5.02 million
Mar 3, 2022 $ 7.22
-6.29%
$ 72.2 million $ 5.47 million
Mar 2, 2022 $ 7.7
-3.06%
$ 77.04 million $ 5.63 million
Mar 1, 2022 $ 7.95
-3.52%
$ 79.47 million $ 5.92 million
Feb 28, 2022 $ 8.24
+5.72%
$ 82.37 million $ 5.7 million
Feb 27, 2022 $ 7.79
-6.15%
$ 77.91 million $ 4.77 million
Feb 26, 2022 $ 8.3
-0.39%
$ 83.02 million $ 5.49 million
Feb 25, 2022 $ 8.33
+3.06%
$ 83.34 million $ 5.67 million
Feb 24, 2022 $ 8.09
+4.12%
$ 80.87 million $ 5.37 million
Feb 23, 2022 $ 7.77
-3.44%
$ 77.66 million $ 6 million
Feb 22, 2022 $ 8.04
+3.15%
$ 80.43 million $ 5.63 million
Feb 21, 2022 $ 7.8
-3.74%
$ 77.98 million $ 5.51 million
Feb 20, 2022 $ 8.1
-3.65%
$ 81.01 million $ 5.69 million
Feb 19, 2022 $ 8.41
-0.11%
$ 84.08 million $ 5.86 million
Feb 18, 2022 $ 8.42
-1.37%
$ 84.17 million $ 5.9 million
Feb 17, 2022 $ 8.53
-8.25%
$ 85.34 million $ 6.24 million
Feb 16, 2022 $ 9.3
-5.60%
$ 93.02 million $ 6.28 million
Feb 15, 2022 $ 9.85
+7.93%
$ 98.54 million $ 6.3 million
Feb 14, 2022 $ 9.13
+0.16%
$ 91.3 million $ 6 million
Feb 13, 2022 $ 9.12
-2.25%
$ 91.15 million $ 6.02 million
Feb 12, 2022 $ 9.32
-2.07%
$ 93.24 million $ 6.12 million
Feb 11, 2022 $ 9.52
-4.42%
$ 95.22 million $ 6.16 million
Feb 10, 2022 $ 9.96
-5.64%
$ 99.62 million $ 6.54 million
Feb 9, 2022 $ 10.56
+2.36%
$ 105.56 million $ 7.59 million
Feb 8, 2022 $ 10.31
-1.95%
$ 103.12 million $ 7.87 million
Feb 7, 2022 $ 10.52
+1.15%
$ 105.18 million $ 7.33 million
Feb 6, 2022 $ 10.4
+1.51%
$ 103.98 million $ 7.13 million
Feb 5, 2022 $ 10.24
+1.00%
$ 102.43 million $ 6.3 million
Feb 4, 2022 $ 10.14
+10.81%
$ 101.42 million $ 6.21 million
Feb 3, 2022 $ 9.15
-0.54%
$ 91.52 million $ 5.56 million
Feb 2, 2022 $ 9.2
-5.63%
$ 92.02 million $ 5.78 million
Feb 1, 2022 $ 9.75
+2.39%
$ 97.51 million $ 5.84 million
Jan 31, 2022 $ 9.52
+7.71%
$ 95.23 million $ 5.58 million
Jan 30, 2022 $ 8.84
-1.09%
$ 88.42 million $ 5.5 million
Jan 29, 2022 $ 8.94
+0.83%
$ 89.39 million $ 5.54 million
Jan 28, 2022 $ 8.87
+2.41%
$ 88.66 million $ 5.53 million
Jan 27, 2022 $ 8.66
-1.99%
$ 86.57 million $ 5.16 million
Jan 26, 2022 $ 8.83
-4.90%
$ 88.33 million $ 5.5 million
Jan 25, 2022 $ 9.29
+1.20%
$ 92.88 million $ 5.96 million