Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $2.72
+0.00%
$27.16 million $24,834
Jul 21, 8 AM $2.72
-0.01%
$27.16 million $24,893
Jul 21, 7 AM $2.72
+0.01%
$27.16 million $24,894
Jul 21, 6 AM $2.72
-0.10%
$27.16 million $24,835
Jul 21, 5 AM $2.72
+0.10%
$27.19 million $24,886
Jul 21, 4 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 3 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 2 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 1 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 12 AM $2.72
+0.00%
$27.16 million $24,886
Jul 20, 11 PM $2.72
+0.00%
$27.16 million $24,885
Jul 20, 10 PM $2.72
+0.16%
$27.16 million $24,885
Jul 20, 9 PM $2.71
-0.06%
$27.12 million $24,567
Jul 20, 8 PM $2.71
+0.00%
$27.14 million $24,567
Jul 20, 7 PM $2.71
+0.00%
$27.14 million $24,518
Jul 20, 6 PM $2.71
+0.06%
$27.14 million $24,517
Jul 20, 5 PM $2.71
-0.06%
$27.12 million $24,517
Jul 20, 4 PM $2.71
+0.06%
$27.14 million $24,517
Jul 20, 3 PM $2.71
-0.06%
$27.12 million $24,292
Jul 20, 2 PM $2.71
-0.05%
$27.14 million $24,292
Jul 20, 1 PM $2.72
+0.00%
$27.15 million $51
Jul 20, 12 PM $2.72
+0.00%
$27.23 million $475
Jul 20, 11 AM $2.73
+0.00%
$27.3 million $477
Jul 20, 10 AM $2.71
+0.02%
$27.11 million $428
Jul 20, 9 AM $2.71
-0.08%
$27.11 million $7,829
Jul 20, 8 AM $2.71
+0.08%
$27.13 million $21,895
Jul 20, 7 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 6 AM $2.71
+0.08%
$27.13 million $21,893
Jul 20, 5 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 4 AM $2.71
+0.08%
$27.13 million $21,893
Jul 20, 3 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 2 AM $2.71
+0.08%
$27.13 million $21,893
Jul 20, 1 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 12 AM $2.71
+0.00%
$27.13 million $21,893
Jul 19, 11 PM $2.71
+0.00%
$27.13 million $21,893
Jul 19, 10 PM $2.71
+0.08%
$27.13 million $21,894
Jul 19, 9 PM $2.71
-0.08%
$27.11 million $21,894
Jul 19, 8 PM $2.71
+0.08%
$27.13 million $21,894
Jul 19, 7 PM $2.71
-0.08%
$27.11 million $21,893
Jul 19, 6 PM $2.71
+0.08%
$27.13 million $21,893
Jul 19, 5 PM $2.71
-0.08%
$27.11 million $21,897
Jul 19, 4 PM $2.71
+0.08%
$27.13 million $21,897
Jul 19, 3 PM $2.71
-0.08%
$27.11 million $21,897
Jul 19, 2 PM $2.71
+0.00%
$27.13 million $21,897
Jul 19, 1 PM $2.71
+0.00%
$27.13 million $21,897
Jul 19, 12 PM $2.71
+0.00%
$27.13 million $43,076
Jul 19, 11 AM $2.71
+0.00%
$27.13 million $44,595
Jul 19, 10 AM $2.71
-0.02%
$27.13 million $44,596
Jul 19, 9 AM $2.71
-0.04%
$27.13 million $41,093
Jul 19, 8 AM $2.71
+0.09%
$27.15 million $26,910