Uquid Coin Historical Data

UQC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 2.8
-0.02%
$ 28.01 million $ 12,252
Feb 9, 6 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 5 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 4 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 3 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 2 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 1 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 12 PM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 11 AM $ 2.8
+0.00%
$ 28.02 million $ 15,418
Feb 9, 10 AM $ 2.8
+0.00%
$ 28.02 million $ 15,607
Feb 9, 9 AM $ 2.8
+0.00%
$ 28.02 million $ 15,607
Feb 9, 8 AM $ 2.8
+0.00%
$ 28.02 million $ 15,607
Feb 9, 7 AM $ 2.8
+0.00%
$ 28.02 million $ 15,607
Feb 9, 6 AM $ 2.8
+0.00%
$ 28.02 million $ 15,607
Feb 9, 5 AM $ 2.8
+0.00%
$ 28.02 million $ 28,912
Feb 9, 4 AM $ 2.8
+0.00%
$ 28.02 million $ 28,912
Feb 9, 3 AM $ 2.8
+0.00%
$ 28.02 million $ 28,912
Feb 9, 2 AM $ 2.8
-0.17%
$ 28.02 million $ 28,912
Feb 9, 1 AM $ 2.81
+0.00%
$ 28.07 million $ 28,912
Feb 9, 12 AM $ 2.81
+0.17%
$ 28.07 million $ 28,912
Feb 8, 11 PM $ 2.8
+0.00%
$ 28.02 million $ 28,933
Feb 8, 10 PM $ 2.8
-0.17%
$ 28.02 million $ 28,933
Feb 8, 9 PM $ 2.81
+0.14%
$ 28.07 million $ 28,933
Feb 8, 8 PM $ 2.8
-0.09%
$ 28.03 million $ 43,327
Feb 8, 7 PM $ 2.81
+0.02%
$ 28.06 million $ 56,749
Feb 8, 6 PM $ 2.81
+0.00%
$ 28.05 million $ 37,551
Feb 8, 5 PM $ 2.81
+0.00%
$ 28.05 million $ 37,551
Feb 8, 4 PM $ 2.81
+0.00%
$ 28.05 million $ 37,551
Feb 8, 3 PM $ 2.81
+0.00%
$ 28.05 million $ 37,551
Feb 8, 2 PM $ 2.81
+0.22%
$ 28.05 million $ 37,551
Feb 8, 1 PM $ 2.8
+0.00%
$ 27.99 million $ 37,551
Feb 8, 12 PM $ 2.8
-0.22%
$ 27.99 million $ 37,551
Feb 8, 11 AM $ 2.81
+0.08%
$ 28.05 million $ 37,551
Feb 8, 10 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 9 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 8 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 7 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 6 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 5 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 4 AM $ 2.8
+0.00%
$ 28.03 million $ 37,361
Feb 8, 3 AM $ 2.8
+0.00%
$ 28.03 million $ 37,551
Feb 8, 2 AM $ 2.8
+0.00%
$ 28.03 million $ 37,551
Feb 8, 1 AM $ 2.8
+0.00%
$ 28.03 million $ 37,551
Feb 8, 12 AM $ 2.8
-0.01%
$ 28.03 million $ 37,551
Feb 7, 11 PM $ 2.8
+0.00%
$ 28.03 million $ 37,531
Feb 7, 10 PM $ 2.8
+0.00%
$ 28.03 million $ 37,549
Feb 7, 9 PM $ 2.8
-0.14%
$ 28.03 million $ 37,549
Feb 7, 8 PM $ 2.81
+0.13%
$ 28.07 million $ 24,292
Feb 7, 7 PM $ 2.8
+0.20%
$ 28.03 million $ 25,924
Feb 7, 6 PM $ 2.8
+0.00%
$ 27.98 million $ 33,921