Uquid Coin Historical Data

UQC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 2.8
+0.00%
$ 27.98 million $ 33,921
Feb 7, 5 PM $ 2.8
-0.25%
$ 27.98 million $ 33,921
Feb 7, 4 PM $ 2.81
+0.00%
$ 28.05 million $ 34,111
Feb 7, 3 PM $ 2.81
+0.25%
$ 28.05 million $ 34,301
Feb 7, 2 PM $ 2.8
+0.00%
$ 27.98 million $ 17,676
Feb 7, 1 PM $ 2.8
+0.00%
$ 27.98 million $ 34,501
Feb 7, 12 PM $ 2.8
+0.00%
$ 27.98 million $ 34,501
Feb 7, 11 AM $ 2.8
+0.00%
$ 27.98 million $ 34,501
Feb 7, 10 AM $ 2.8
-0.25%
$ 27.98 million $ 34,501
Feb 7, 9 AM $ 2.81
+0.00%
$ 28.05 million $ 34,501
Feb 7, 8 AM $ 2.81
+0.25%
$ 28.05 million $ 34,501
Feb 7, 7 AM $ 2.8
+0.00%
$ 27.98 million $ 34,503
Feb 7, 6 AM $ 2.8
+0.00%
$ 27.98 million $ 34,503
Feb 7, 5 AM $ 2.8
+0.00%
$ 27.98 million $ 34,503
Feb 7, 4 AM $ 2.81
+0.07%
$ 28.05 million $ 34,503
Feb 7, 3 AM $ 2.8
+0.32%
$ 28.03 million $ 34,313
Feb 7, 2 AM $ 2.79
+0.00%
$ 27.94 million $ 34,499
Feb 7, 1 AM $ 2.8
+0.00%
$ 28.03 million $ 34,499
Feb 7, 12 AM $ 2.8
+0.00%
$ 28.03 million $ 34,499
Feb 6, 11 PM $ 2.8
+0.32%
$ 28.03 million $ 34,735
Feb 6, 10 PM $ 2.79
-0.32%
$ 27.94 million $ 34,737
Feb 6, 9 PM $ 2.8
+0.01%
$ 28.03 million $ 34,991
Feb 6, 8 PM $ 2.8
-0.12%
$ 28.03 million $ 46,569
Feb 6, 7 PM $ 2.81
+0.35%
$ 28.06 million $ 30,286
Feb 6, 6 PM $ 2.8
+0.00%
$ 27.96 million $ 22,104
Feb 6, 5 PM $ 2.8
-0.29%
$ 27.96 million $ 22,104
Feb 6, 4 PM $ 2.8
+0.07%
$ 28.04 million $ 21,914
Feb 6, 3 PM $ 2.8
+0.01%
$ 28.02 million $ 22,159
Feb 6, 2 PM $ 2.8
+0.65%
$ 28.02 million $ 22,401
Feb 6, 1 PM $ 2.78
+1.23%
$ 27.84 million $ 22,211
Feb 6, 12 PM $ 2.75
+0.00%
$ 27.5 million $ 22,211
Feb 6, 11 AM $ 2.75
+0.00%
$ 27.5 million $ 22,211
Feb 6, 10 AM $ 2.75
+0.00%
$ 27.5 million $ 22,211
Feb 6, 9 AM $ 2.75
-1.21%
$ 27.5 million $ 22,211
Feb 6, 8 AM $ 2.78
+1.23%
$ 27.84 million $ 22,211
Feb 6, 7 AM $ 2.75
+0.00%
$ 27.5 million $ 22,122
Feb 6, 6 AM $ 2.75
+0.00%
$ 27.5 million $ 22,122
Feb 6, 5 AM $ 2.75
+0.00%
$ 27.5 million $ 22,122
Feb 6, 4 AM $ 2.75
-1.21%
$ 27.5 million $ 22,122
Feb 6, 3 AM $ 2.78
+1.23%
$ 27.84 million $ 22,122
Feb 6, 2 AM $ 2.75
+0.00%
$ 27.5 million $ 22,024
Feb 6, 1 AM $ 2.75
-1.32%
$ 27.5 million $ 22,024
Feb 6, 12 AM $ 2.79
+0.01%
$ 27.87 million $ 22,024
Feb 5, 11 PM $ 2.79
+1.21%
$ 27.86 million $ 21,788
Feb 5, 10 PM $ 2.75
-1.49%
$ 27.53 million $ 21,768
Feb 5, 9 PM $ 2.79
-0.19%
$ 27.95 million $ 21,513
Feb 5, 8 PM $ 2.8
+0.40%
$ 28 million $ 6,696
Feb 5, 7 PM $ 2.79
-0.21%
$ 27.89 million $ 27,463
Feb 5, 6 PM $ 2.8
+0.01%
$ 27.95 million $ 35,331
Feb 5, 5 PM $ 2.8
+0.83%
$ 27.95 million $ 35,584