Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 7 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 6 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 5 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 4 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 3 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 2 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 1 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 12 AM $2.71
+0.00%
$27.15 million $26,910
Jul 18, 11 PM $2.71
+0.00%
$27.15 million $26,910
Jul 18, 10 PM $2.71
+0.09%
$27.15 million $26,909
Jul 18, 9 PM $2.71
-0.09%
$27.12 million $26,909
Jul 18, 8 PM $2.71
+0.09%
$27.15 million $26,909
Jul 18, 7 PM $2.71
-0.09%
$27.12 million $26,909
Jul 18, 6 PM $2.71
+0.00%
$27.15 million $26,909
Jul 18, 5 PM $2.71
+0.00%
$27.15 million $26,909
Jul 18, 4 PM $2.71
+0.09%
$27.15 million $26,910
Jul 18, 3 PM $2.71
-0.09%
$27.12 million $26,910
Jul 18, 2 PM $2.71
+0.00%
$27.15 million $26,910
Jul 18, 1 PM $2.71
-0.03%
$27.15 million $26,910
Jul 18, 12 PM $2.72
+0.02%
$27.15 million $5,747
Jul 18, 11 AM $2.71
+0.04%
$27.15 million $4,207
Jul 18, 10 AM $2.71
+0.07%
$27.14 million $24,253
Jul 18, 9 AM $2.71
-0.07%
$27.12 million $20,048
Jul 18, 8 AM $2.71
+0.07%
$27.14 million $20,048
Jul 18, 7 AM $2.71
-0.07%
$27.12 million $20,048
Jul 18, 6 AM $2.71
+0.00%
$27.14 million $20,048
Jul 18, 5 AM $2.71
+0.00%
$27.14 million $20,284
Jul 18, 4 AM $2.71
+0.07%
$27.14 million $20,286
Jul 18, 3 AM $2.71
-0.07%
$27.12 million $20,286
Jul 18, 2 AM $2.71
+0.07%
$27.14 million $20,286
Jul 18, 1 AM $2.71
-0.07%
$27.12 million $20,290
Jul 18, 12 AM $2.71
+0.07%
$27.14 million $20,290
Jul 17, 11 PM $2.71
-0.07%
$27.12 million $20,290
Jul 17, 10 PM $2.71
+0.07%
$27.14 million $20,290
Jul 17, 9 PM $2.71
-0.07%
$27.12 million $20,290
Jul 17, 8 PM $2.71
+0.07%
$27.14 million $20,290
Jul 17, 7 PM $2.71
-0.07%
$27.12 million $20,290
Jul 17, 6 PM $2.71
-0.01%
$27.14 million $20,290
Jul 17, 5 PM $2.71
+0.00%
$27.14 million $20,290
Jul 17, 4 PM $2.71
+0.00%
$27.14 million $20,289
Jul 17, 3 PM $2.71
+0.00%
$27.14 million $20,290
Jul 17, 2 PM $2.71
+0.08%
$27.14 million $20,290
Jul 17, 1 PM $2.71
-0.08%
$27.12 million $20,290
Jul 17, 12 PM $2.71
+0.00%
$27.14 million $20,290
Jul 17, 11 AM $2.71
+0.01%
$27.14 million $20,620
Jul 17, 10 AM $2.71
+0.01%
$27.14 million $573
Jul 17, 9 AM $2.71
+0.00%
$27.14 million $24,978
Jul 17, 8 AM $2.71
+0.10%
$27.14 million $24,980
Jul 17, 7 AM $2.71
-0.10%
$27.11 million $11,308