Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $8.94
+0.83%
$89.39 million $5.54 million
Jan 28, 2022 $8.87
+2.41%
$88.66 million $5.53 million
Jan 27, 2022 $8.66
-1.99%
$86.57 million $5.16 million
Jan 26, 2022 $8.83
-4.90%
$88.33 million $5.5 million
Jan 25, 2022 $9.29
+1.20%
$92.88 million $5.96 million
Jan 24, 2022 $9.18
-2.95%
$91.78 million $5.79 million
Jan 23, 2022 $9.46
+1.69%
$94.57 million $5.95 million
Jan 22, 2022 $9.3
-3.09%
$92.99 million $5.75 million
Jan 21, 2022 $9.6
-11.13%
$95.96 million $6.73 million
Jan 20, 2022 $10.8
-5.25%
$107.98 million $6.77 million
Jan 19, 2022 $11.4
-2.80%
$113.97 million $8.04 million
Jan 18, 2022 $11.72
-0.99%
$117.25 million $8.94 million
Jan 17, 2022 $11.84
-3.54%
$118.41 million $8.15 million
Jan 16, 2022 $12.28
-0.29%
$122.75 million $8.79 million
Jan 15, 2022 $12.31
-3.35%
$123.11 million $8.91 million
Jan 14, 2022 $12.74
-2.41%
$127.38 million $8.8 million
Jan 13, 2022 $13.05
-2.05%
$130.52 million $8 million
Jan 12, 2022 $13.33
+5.66%
$133.26 million $8.57 million
Jan 11, 2022 $12.61
+0.04%
$126.11 million $7.58 million
Jan 10, 2022 $12.61
-5.62%
$126.07 million $7.71 million
Jan 9, 2022 $13.36
-0.93%
$133.58 million $7.69 million
Jan 8, 2022 $13.48
+1.47%
$134.84 million $6.9 million
Jan 7, 2022 $13.29
+6.80%
$132.89 million $7.46 million
Jan 6, 2022 $12.44
-3.41%
$124.42 million $940,791
Jan 5, 2022 $12.88
-6.50%
$128.81 million $1.1 million
Jan 4, 2022 $13.78
+1.30%
$137.77 million $992,666
Jan 3, 2022 $13.6
-1.03%
$136.01 million $858,210
Jan 2, 2022 $13.74
+0.03%
$137.42 million $827,666
Jan 1, 2022 $13.74
+2.74%
$137.37 million $803,567
Dec 31, 2021 $13.37
-0.62%
$133.71 million $788,113
Dec 30, 2021 $13.46
+0.61%
$134.55 million $798,734
Dec 29, 2021 $13.37
-3.86%
$133.73 million $767,906
Dec 28, 2021 $13.91
-6.58%
$139.11 million $913,945
Dec 27, 2021 $14.89
-0.28%
$148.91 million $351,322
Dec 26, 2021 $14.93
+2.37%
$149.33 million $302,483
Dec 25, 2021 $14.59
+0.69%
$145.87 million $583,565
Dec 24, 2021 $14.49
+2.73%
$144.87 million $887,927
Dec 23, 2021 $14.08
-1.93%
$140.79 million $584,149
Dec 22, 2021 $14.36
+0.06%
$143.56 million $869,601
Dec 21, 2021 $14.35
-2.66%
$143.47 million $528,926
Dec 20, 2021 $14.74
-1.48%
$147.39 million $541,562
Dec 19, 2021 $14.96
-0.95%
$149.6 million $499,750
Dec 18, 2021 $15.1
+0.63%
$151.04 million $563,062
Dec 17, 2021 $15.01
-2.45%
$150.08 million $707,211
Dec 16, 2021 $15.43
-1.21%
$154.29 million $686,575
Dec 15, 2021 $15.62
+3.61%
$156.17 million $746,035
Dec 14, 2021 $15.07
+1.46%
$150.73 million $799,118
Dec 13, 2021 $14.86
-8.21%
$148.57 million $904,448
Dec 12, 2021 $16.19
+0.78%
$161.85 million $924,576
Dec 11, 2021 $16.06
+3.72%
$160.59 million $947,799