Uquid Coin Historical Data

UQC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 15.96
-2.61%
$ 159.58 million $ 3.06 million
Dec 4, 2021 $ 16.39
-6.10%
$ 163.86 million $ 1.35 million
Dec 3, 2021 $ 17.45
-4.90%
$ 174.51 million $ 1.13 million
Dec 2, 2021 $ 18.33
-2.29%
$ 183.26 million $ 2.61 million
Dec 1, 2021 $ 18.76
-2.28%
$ 187.56 million $ 2.03 million
Nov 30, 2021 $ 19.19
-1.37%
$ 191.94 million $ 3.14 million
Nov 29, 2021 $ 19.46
+2.29%
$ 194.59 million $ 3.19 million
Nov 28, 2021 $ 19.02
+5.39%
$ 190.23 million $ 3.12 million
Nov 27, 2021 $ 18.05
-4.24%
$ 180.5 million $ 1.78 million
Nov 26, 2021 $ 18.85
-7.41%
$ 188.49 million $ 3.83 million
Nov 25, 2021 $ 20.36
+6.15%
$ 203.57 million $ 3.81 million
Nov 24, 2021 $ 19.34
+12.42%
$ 193.39 million $ 6.66 million
Nov 23, 2021 $ 17.2
+12.72%
$ 172.02 million $ 4.31 million
Nov 22, 2021 $ 15.26
-1.07%
$ 152.62 million $ 1.64 million
Nov 21, 2021 $ 15.43
-4.06%
$ 154.27 million $ 1.33 million
Nov 20, 2021 $ 16.08
+2.18%
$ 160.8 million $ 1.41 million
Nov 19, 2021 $ 15.74
+6.69%
$ 157.37 million $ 1.32 million
Nov 18, 2021 $ 14.75
-9.24%
$ 147.51 million $ 1.49 million
Nov 17, 2021 $ 16.25
-0.62%
$ 162.53 million $ 1.6 million
Nov 16, 2021 $ 16.35
-8.11%
$ 163.54 million $ 1.83 million
Nov 15, 2021 $ 17.8
-2.97%
$ 178 million $ 1.66 million
Nov 14, 2021 $ 18.34
+4.70%
$ 183.44 million $ 1.64 million
Nov 13, 2021 $ 17.82
+0.35%
$ 178.17 million $ 1.09 million
Nov 12, 2021 $ 17.75
-1.51%
$ 177.53 million $ 786,397
Nov 11, 2021 $ 18.03
+0.15%
$ 180.26 million $ 990,489
Nov 10, 2021 $ 18
-6.51%
$ 179.99 million $ 1.01 million
Nov 9, 2021 $ 19.25
+0.06%
$ 192.53 million $ 1.92 million
Nov 8, 2021 $ 19.24
+2.93%
$ 192.42 million $ 1.99 million
Nov 7, 2021 $ 18.69
+3.14%
$ 186.95 million $ 1.82 million
Nov 6, 2021 $ 18.12
+3.52%
$ 181.24 million $ 1.82 million
Nov 5, 2021 $ 17.51
-3.43%
$ 175.08 million $ 1.41 million
Nov 4, 2021 $ 18.13
-5.23%
$ 181.3 million $ 1.55 million
Nov 3, 2021 $ 19.13
-2.47%
$ 191.31 million $ 2.31 million
Nov 2, 2021 $ 19.62
+2.01%
$ 196.17 million $ 2.2 million
Nov 1, 2021 $ 19.23
-1.28%
$ 192.31 million $ 1.93 million
Oct 31, 2021 $ 19.48
-1.38%
$ 194.8 million $ 2.04 million
Oct 30, 2021 $ 19.75
-2.91%
$ 197.52 million $ 1.95 million
Oct 29, 2021 $ 20.34
+2.66%
$ 203.45 million $ 2.08 million
Oct 28, 2021 $ 19.82
+13.20%
$ 198.18 million $ 2.03 million
Oct 27, 2021 $ 17.51
-8.67%
$ 175.07 million $ 1.86 million
Oct 26, 2021 $ 19.17
-4.73%
$ 191.7 million $ 1.22 million
Oct 25, 2021 $ 20.12
+1.35%
$ 201.21 million $ 1.12 million
Oct 24, 2021 $ 19.84
+0.27%
$ 198.42 million $ 1.47 million
Oct 23, 2021 $ 19.79
+3.46%
$ 197.9 million $ 1.55 million
Oct 22, 2021 $ 19.13
-2.29%
$ 191.35 million $ 1.61 million
Oct 21, 2021 $ 19.58
-0.36%
$ 195.84 million $ 2.06 million
Oct 20, 2021 $ 19.65
+7.35%
$ 196.55 million $ 1.53 million
Oct 19, 2021 $ 18.31
+7.11%
$ 183.09 million $ 924,382
Oct 18, 2021 $ 17.09
+5.34%
$ 170.94 million $ 1.61 million
Oct 17, 2021 $ 16.23
+0.34%
$ 162.29 million $ 1.07 million