Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $2.71
-0.10%
$27.14 million $25,099
Jul 17, 5 AM $2.72
+0.00%
$27.16 million $24,824
Jul 17, 4 AM $2.72
-0.02%
$27.16 million $24,798
Jul 17, 3 AM $2.72
+0.02%
$27.17 million $24,798
Jul 17, 2 AM $2.72
-0.06%
$27.16 million $24,798
Jul 17, 1 AM $2.72
+0.04%
$27.18 million $24,738
Jul 17, 12 AM $2.72
-0.04%
$27.17 million $24,738
Jul 16, 11 PM $2.72
+0.04%
$27.18 million $24,738
Jul 16, 10 PM $2.72
-0.04%
$27.17 million $24,738
Jul 16, 9 PM $2.72
+0.04%
$27.18 million $24,738
Jul 16, 8 PM $2.72
-0.04%
$27.17 million $24,738
Jul 16, 7 PM $2.72
+0.04%
$27.18 million $24,738
Jul 16, 6 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 5 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 4 PM $2.72
+0.00%
$27.17 million $24,739
Jul 16, 3 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 2 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 1 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 12 PM $2.72
-0.01%
$27.17 million $25,088
Jul 16, 11 AM $2.72
+0.00%
$27.17 million $24,758
Jul 16, 10 AM $2.72
-0.40%
$27.17 million $24,757
Jul 16, 9 AM $2.73
+0.00%
$27.28 million $353
Jul 16, 8 AM $2.73
+0.18%
$27.28 million $352
Jul 16, 7 AM $2.72
+0.00%
$27.23 million $23,481
Jul 16, 6 AM $2.72
+0.00%
$27.23 million $23,481
Jul 16, 5 AM $2.72
+0.00%
$27.23 million $23,482
Jul 16, 4 AM $2.72
-0.18%
$27.23 million $23,482
Jul 16, 3 AM $2.73
+0.18%
$27.28 million $23,483
Jul 16, 2 AM $2.72
+0.00%
$27.23 million $23,483
Jul 16, 1 AM $2.72
+0.00%
$27.23 million $23,483
Jul 16, 12 AM $2.72
+0.00%
$27.23 million $23,483
Jul 15, 11 PM $2.72
+0.00%
$27.23 million $23,483
Jul 15, 10 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 9 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 8 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 7 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 6 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 5 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 4 PM $2.72
+0.00%
$27.23 million $23,482
Jul 15, 3 PM $2.72
+0.00%
$27.23 million $23,482
Jul 15, 2 PM $2.72
+0.00%
$27.23 million $23,482
Jul 15, 1 PM $2.72
+0.24%
$27.23 million $23,482
Jul 15, 12 PM $2.72
+0.04%
$27.17 million $23,842
Jul 15, 11 AM $2.72
-0.02%
$27.16 million $37,037
Jul 15, 10 AM $2.72
+0.00%
$27.16 million $42,343
Jul 15, 9 AM $2.72
+0.00%
$27.16 million $42,343
Jul 15, 8 AM $2.72
-0.03%
$27.16 million $42,343
Jul 15, 7 AM $2.72
+0.02%
$27.17 million $19,215
Jul 15, 6 AM $2.72
-0.04%
$27.16 million $19,214
Jul 15, 5 AM $2.72
+0.00%
$27.18 million $19,234