Uquid Coin Historical Data

UQC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 2.8
+0.01%
$ 27.95 million $ 35,331
Feb 5, 5 PM $ 2.8
+0.83%
$ 27.95 million $ 35,584
Feb 5, 4 PM $ 2.77
-0.18%
$ 27.72 million $ 16,949
Feb 5, 3 PM $ 2.78
-0.11%
$ 27.77 million $ 35,338
Feb 5, 2 PM $ 2.78
+0.00%
$ 27.8 million $ 35,338
Feb 5, 1 PM $ 2.78
+0.00%
$ 27.8 million $ 35,338
Feb 5, 12 PM $ 2.78
-0.69%
$ 27.8 million $ 35,338
Feb 5, 11 AM $ 2.8
+0.00%
$ 27.99 million $ 35,338
Feb 5, 10 AM $ 2.8
+0.69%
$ 27.99 million $ 35,338
Feb 5, 9 AM $ 2.78
+0.00%
$ 27.8 million $ 16,515
Feb 5, 8 AM $ 2.78
+0.00%
$ 27.8 million $ 16,515
Feb 5, 7 AM $ 2.78
+0.00%
$ 27.8 million $ 16,515
Feb 5, 6 AM $ 2.78
+0.00%
$ 27.8 million $ 16,515
Feb 5, 5 AM $ 2.78
+0.00%
$ 27.8 million $ 35,344
Feb 5, 4 AM $ 2.78
+0.00%
$ 27.8 million $ 35,344
Feb 5, 3 AM $ 2.78
+0.00%
$ 27.8 million $ 35,344
Feb 5, 2 AM $ 2.78
+0.00%
$ 27.8 million $ 35,344
Feb 5, 1 AM $ 2.78
-0.69%
$ 27.8 million $ 35,344
Feb 5, 12 AM $ 2.8
+0.69%
$ 27.99 million $ 35,344
Feb 4, 11 PM $ 2.78
-0.69%
$ 27.8 million $ 35,347
Feb 4, 10 PM $ 2.8
+0.00%
$ 27.99 million $ 35,347
Feb 4, 9 PM $ 2.8
+0.00%
$ 27.99 million $ 35,347
Feb 4, 8 PM $ 2.8
-0.03%
$ 27.99 million $ 35,555
Feb 4, 7 PM $ 2.8
+0.09%
$ 28 million $ 30,932
Feb 4, 6 PM $ 2.8
-0.03%
$ 27.97 million $ 22,755
Feb 4, 5 PM $ 2.8
+0.62%
$ 27.98 million $ 23,008
Feb 4, 4 PM $ 2.78
+0.00%
$ 27.81 million $ 12,506
Feb 4, 3 PM $ 2.78
-1.70%
$ 27.81 million $ 12,506
Feb 4, 2 PM $ 2.83
+0.00%
$ 28.29 million $ 12,252
Feb 4, 1 PM $ 2.83
+0.00%
$ 28.29 million $ 12,252
Feb 4, 12 PM $ 2.83
+0.00%
$ 28.29 million $ 22,691
Feb 4, 11 AM $ 2.83
+0.00%
$ 28.29 million $ 22,691
Feb 4, 10 AM $ 2.83
+0.00%
$ 28.29 million $ 22,691
Feb 4, 9 AM $ 2.83
+0.16%
$ 28.29 million $ 22,691
Feb 4, 8 AM $ 2.82
+0.00%
$ 28.24 million $ 22,691
Feb 4, 7 AM $ 2.82
-0.16%
$ 28.24 million $ 22,691
Feb 4, 6 AM $ 2.83
+0.00%
$ 28.29 million $ 12,252
Feb 4, 5 AM $ 2.83
+0.00%
$ 28.29 million $ 22,696
Feb 4, 4 AM $ 2.83
+0.00%
$ 28.29 million $ 22,696
Feb 4, 3 AM $ 2.83
+0.00%
$ 28.29 million $ 22,696
Feb 4, 2 AM $ 2.83
+0.00%
$ 28.29 million $ 22,696
Feb 4, 1 AM $ 2.83
+0.16%
$ 28.29 million $ 22,696
Feb 4, 12 AM $ 2.82
-0.16%
$ 28.24 million $ 22,696
Feb 3, 11 PM $ 2.83
+0.00%
$ 28.29 million $ 22,693
Feb 3, 10 PM $ 2.83
+0.14%
$ 28.29 million $ 22,693
Feb 3, 9 PM $ 2.83
+0.77%
$ 28.25 million $ 22,693
Feb 3, 8 PM $ 2.8
+0.09%
$ 28.04 million $ 22,384
Feb 3, 7 PM $ 2.8
+0.00%
$ 28.01 million $ 39,598
Feb 3, 6 PM $ 2.8
-0.15%
$ 28.01 million $ 39,598
Feb 3, 5 PM $ 2.81
-0.45%
$ 28.05 million $ 39,091