Uquid Coin Historical Data

UQC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 16.17
+0.75%
$ 161.74 million $ 1.65 million
Oct 15, 2021 $ 16.05
+8.16%
$ 160.54 million $ 1.86 million
Oct 14, 2021 $ 14.84
-0.23%
$ 148.42 million $ 2.05 million
Oct 13, 2021 $ 14.88
+3.18%
$ 148.77 million $ 1.18 million
Oct 12, 2021 $ 14.42
-2.61%
$ 144.19 million $ 1.2 million
Oct 11, 2021 $ 14.81
+4.55%
$ 148.05 million $ 1.3 million
Oct 10, 2021 $ 14.16
-0.93%
$ 141.59 million $ 1.38 million
Oct 9, 2021 $ 14.29
+3.84%
$ 142.91 million $ 1.53 million
Oct 8, 2021 $ 13.76
-1.99%
$ 137.6 million $ 1.58 million
Oct 7, 2021 $ 14.04
+0.07%
$ 140.4 million $ 1.52 million
Oct 6, 2021 $ 14.03
+4.70%
$ 140.3 million $ 1.66 million
Oct 5, 2021 $ 13.4
-3.23%
$ 134.02 million $ 1.53 million
Oct 4, 2021 $ 13.85
-4.06%
$ 138.49 million $ 1.24 million
Oct 3, 2021 $ 14.44
+7.75%
$ 144.35 million $ 790,316
Oct 2, 2021 $ 13.4
-0.94%
$ 133.96 million $ 758,049
Oct 1, 2021 $ 13.52
+6.77%
$ 135.23 million $ 347,440
Sep 30, 2021 $ 12.67
+6.09%
$ 126.66 million $ 413,531
Sep 29, 2021 $ 11.94
+0.49%
$ 119.39 million $ 474,406
Sep 28, 2021 $ 11.88
-2.04%
$ 118.8 million $ 337,866
Sep 27, 2021 $ 12.13
-0.79%
$ 121.28 million $ 233,140
Sep 26, 2021 $ 12.22
+0.72%
$ 122.25 million $ 695,743
Sep 25, 2021 $ 12.14
+2.41%
$ 121.37 million $ 675,079
Sep 24, 2021 $ 11.85
-3.10%
$ 118.52 million $ 779,806
Sep 23, 2021 $ 12.23
+1.31%
$ 122.31 million $ 535,905
Sep 22, 2021 $ 12.07
+10.93%
$ 120.73 million $ 640,672
Sep 21, 2021 $ 10.88
-6.04%
$ 108.84 million $ 617,371
Sep 20, 2021 $ 11.58
-10.67%
$ 115.83 million $ 581,619
Sep 19, 2021 $ 12.97
-2.94%
$ 129.67 million $ 980,041
Sep 18, 2021 $ 13.36
+7.66%
$ 133.59 million $ 747,617
Sep 17, 2021 $ 12.41
-4.51%
$ 124.09 million $ 229,332
Sep 16, 2021 $ 13
-1.99%
$ 129.95 million $ 1.07 million
Sep 15, 2021 $ 13.26
+6.10%
$ 132.6 million $ 615,878
Sep 14, 2021 $ 12.5
+4.84%
$ 124.97 million $ 727,399
Sep 13, 2021 $ 11.92
+2.56%
$ 119.21 million $ 511,122
Sep 12, 2021 $ 11.62
-0.98%
$ 116.23 million $ 611,054
Sep 11, 2021 $ 11.74
-5.81%
$ 117.38 million $ 779,098
Sep 10, 2021 $ 12.46
-8.16%
$ 124.62 million $ 381,696
Sep 9, 2021 $ 13.57
-0.97%
$ 135.69 million $ 426,775
Sep 8, 2021 $ 13.7
+2.36%
$ 137.01 million $ 444,144
Sep 7, 2021 $ 13.39
-12.51%
$ 133.85 million $ 411,572
Sep 6, 2021 $ 15.3
+4.65%
$ 153 million $ 587,103
Sep 5, 2021 $ 14.62
+1.49%
$ 146.21 million $ 559,363
Sep 4, 2021 $ 14.41
-3.48%
$ 144.07 million $ 274,861
Sep 3, 2021 $ 14.93
+1.73%
$ 149.26 million $ 503,250
Sep 2, 2021 $ 14.67
-14.81%
$ 146.72 million $ 991,791
Sep 1, 2021 $ 17.22
+7.26%
$ 172.23 million $ 799,930
Aug 31, 2021 $ 16.06
-1.36%
$ 160.57 million $ 948,547
Aug 30, 2021 $ 16.28
-2.24%
$ 162.79 million $ 671,110
Aug 29, 2021 $ 16.65
+1.23%
$ 166.52 million $ 605,225
Aug 28, 2021 $ 16.45
-1.27%
$ 164.49 million $ 746,553