Uquid Coin Historical Data

UQC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 2.81
-0.45%
$ 28.05 million $ 39,091
Feb 3, 4 PM $ 2.82
+0.00%
$ 28.18 million $ 11,154
Feb 3, 3 PM $ 2.82
+0.00%
$ 28.18 million $ 11,154
Feb 3, 2 PM $ 2.82
+0.00%
$ 28.18 million $ 11,343
Feb 3, 1 PM $ 2.82
+0.00%
$ 28.18 million $ 11,343
Feb 3, 12 PM $ 2.82
+0.00%
$ 28.18 million $ 39,148
Feb 3, 11 AM $ 2.82
+0.00%
$ 28.18 million $ 39,148
Feb 3, 10 AM $ 2.82
+0.00%
$ 28.18 million $ 39,148
Feb 3, 9 AM $ 2.82
-0.03%
$ 28.18 million $ 39,148
Feb 3, 8 AM $ 2.82
+0.00%
$ 28.19 million $ 39,148
Feb 3, 7 AM $ 2.82
+0.13%
$ 28.19 million $ 39,148
Feb 3, 6 AM $ 2.82
+0.00%
$ 28.15 million $ 39,145
Feb 3, 5 AM $ 2.82
-0.11%
$ 28.15 million $ 39,145
Feb 3, 4 AM $ 2.82
+0.00%
$ 28.18 million $ 11,604
Feb 3, 3 AM $ 2.82
+0.00%
$ 28.18 million $ 11,604
Feb 3, 2 AM $ 2.82
+0.00%
$ 28.18 million $ 11,858
Feb 3, 1 AM $ 2.82
+0.00%
$ 28.18 million $ 39,933
Feb 3, 12 AM $ 2.82
+0.00%
$ 28.18 million $ 39,933
Feb 2, 11 PM $ 2.82
+0.00%
$ 28.18 million $ 39,933
Feb 2, 10 PM $ 2.82
+0.10%
$ 28.18 million $ 40,264
Feb 2, 9 PM $ 2.82
+0.00%
$ 28.15 million $ 40,264
Feb 2, 8 PM $ 2.82
-0.08%
$ 28.15 million $ 40,264
Feb 2, 7 PM $ 2.81
+0.20%
$ 28.11 million $ 24,165
Feb 2, 6 PM $ 2.8
+0.00%
$ 28.05 million $ 24,165
Feb 2, 5 PM $ 2.8
+0.00%
$ 28.05 million $ 24,165
Feb 2, 4 PM $ 2.8
+0.00%
$ 28.05 million $ 24,165
Feb 2, 3 PM $ 2.8
+0.57%
$ 28.05 million $ 24,165
Feb 2, 2 PM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 1 PM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 12 PM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 11 AM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 10 AM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 9 AM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 8 AM $ 2.79
+0.00%
$ 27.89 million $ 24,279
Feb 2, 7 AM $ 2.79
+0.00%
$ 27.89 million $ 24,280
Feb 2, 6 AM $ 2.79
+0.00%
$ 27.89 million $ 24,280
Feb 2, 5 AM $ 2.79
-0.24%
$ 27.89 million $ 24,283
Feb 2, 4 AM $ 2.8
+0.00%
$ 27.96 million $ 23,749
Feb 2, 3 AM $ 2.8
-0.02%
$ 27.96 million $ 23,749
Feb 2, 2 AM $ 2.8
+0.00%
$ 27.96 million $ 23,495
Feb 2, 1 AM $ 2.8
+0.00%
$ 27.96 million $ 23,495
Feb 2, 12 AM $ 2.8
+0.00%
$ 27.96 million $ 23,495
Feb 1, 11 PM $ 2.8
-0.30%
$ 27.96 million $ 23,513
Feb 1, 10 PM $ 2.8
+0.00%
$ 28.05 million $ 23,183
Feb 1, 9 PM $ 2.8
-0.02%
$ 28.05 million $ 23,189
Feb 1, 8 PM $ 2.81
+0.19%
$ 28.05 million $ 29,506
Feb 1, 7 PM $ 2.8
+0.00%
$ 28 million $ 50,830
Feb 1, 6 PM $ 2.8
+0.00%
$ 28 million $ 50,830
Feb 1, 5 PM $ 2.8
+0.00%
$ 28 million $ 51,173
Feb 1, 4 PM $ 2.8
+0.00%
$ 28 million $ 51,477