Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $2.72
+0.00%
$27.18 million $19,234
Jul 15, 4 AM $2.72
-0.01%
$27.18 million $19,234
Jul 15, 3 AM $2.72
+0.00%
$27.18 million $19,233
Jul 15, 2 AM $2.72
+0.00%
$27.18 million $19,233
Jul 15, 1 AM $2.72
+0.00%
$27.18 million $19,233
Jul 15, 12 AM $2.72
+0.00%
$27.18 million $19,212
Jul 14, 11 PM $2.72
+0.13%
$27.18 million $19,212
Jul 14, 10 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 9 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 8 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 7 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 6 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 5 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 4 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 3 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 2 PM $2.71
+0.00%
$27.14 million $19,219
Jul 14, 1 PM $2.71
+0.01%
$27.14 million $19,220
Jul 14, 12 PM $2.71
-0.03%
$27.14 million $37,211
Jul 14, 11 AM $2.71
+0.00%
$27.15 million $28,554
Jul 14, 10 AM $2.71
+0.00%
$27.15 million $24,303
Jul 14, 9 AM $2.71
+0.00%
$27.15 million $24,303
Jul 14, 8 AM $2.71
+0.06%
$27.15 million $24,303
Jul 14, 7 AM $2.71
-0.06%
$27.13 million $11,017
Jul 14, 6 AM $2.71
+0.06%
$27.15 million $24,303
Jul 14, 5 AM $2.71
-0.06%
$27.13 million $24,303
Jul 14, 4 AM $2.71
+0.06%
$27.15 million $24,303
Jul 14, 3 AM $2.71
-0.06%
$27.13 million $24,303
Jul 14, 2 AM $2.71
+0.06%
$27.15 million $24,308
Jul 14, 1 AM $2.71
-0.06%
$27.13 million $24,308
Jul 14, 12 AM $2.71
+0.06%
$27.15 million $24,308
Jul 13, 11 PM $2.71
-0.06%
$27.13 million $24,308
Jul 13, 10 PM $2.71
+0.00%
$27.15 million $24,308
Jul 13, 9 PM $2.71
+0.00%
$27.15 million $24,308
Jul 13, 8 PM $2.71
+0.06%
$27.15 million $24,308
Jul 13, 7 PM $2.71
-0.06%
$27.13 million $24,308
Jul 13, 6 PM $2.71
+0.06%
$27.15 million $24,308
Jul 13, 5 PM $2.71
-0.06%
$27.13 million $24,308
Jul 13, 4 PM $2.71
+0.06%
$27.15 million $24,303
Jul 13, 3 PM $2.71
-0.06%
$27.13 million $24,303
Jul 13, 2 PM $2.71
+0.00%
$27.15 million $24,303
Jul 13, 1 PM $2.71
-0.07%
$27.15 million $24,303
Jul 13, 12 PM $2.72
+0.02%
$27.17 million $5,830
Jul 13, 11 AM $2.72
+0.14%
$27.16 million $1,548
Jul 13, 10 AM $2.71
+0.05%
$27.12 million $10,058
Jul 13, 9 AM $2.71
-0.12%
$27.11 million $21,136
Jul 13, 8 AM $2.71
+0.12%
$27.14 million $21,136
Jul 13, 7 AM $2.71
-0.12%
$27.11 million $21,136
Jul 13, 6 AM $2.71
+0.12%
$27.14 million $21,136
Jul 13, 5 AM $2.71
-0.12%
$27.11 million $21,136
Jul 13, 4 AM $2.71
+0.12%
$27.14 million $21,136