Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $19.13
-2.29%
$191.35 million $1.61 million
Oct 21, 2021 $19.58
-0.36%
$195.84 million $2.06 million
Oct 20, 2021 $19.65
+7.35%
$196.55 million $1.53 million
Oct 19, 2021 $18.31
+7.11%
$183.09 million $924,382
Oct 18, 2021 $17.09
+5.34%
$170.94 million $1.61 million
Oct 17, 2021 $16.23
+0.34%
$162.29 million $1.07 million
Oct 16, 2021 $16.17
+0.75%
$161.74 million $1.65 million
Oct 15, 2021 $16.05
+8.16%
$160.54 million $1.86 million
Oct 14, 2021 $14.84
-0.23%
$148.42 million $2.05 million
Oct 13, 2021 $14.88
+3.18%
$148.77 million $1.18 million
Oct 12, 2021 $14.42
-2.61%
$144.19 million $1.2 million
Oct 11, 2021 $14.81
+4.55%
$148.05 million $1.3 million
Oct 10, 2021 $14.16
-0.93%
$141.59 million $1.38 million
Oct 9, 2021 $14.29
+3.84%
$142.91 million $1.53 million
Oct 8, 2021 $13.76
-1.99%
$137.6 million $1.58 million
Oct 7, 2021 $14.04
+0.07%
$140.4 million $1.52 million
Oct 6, 2021 $14.03
+4.70%
$140.3 million $1.66 million
Oct 5, 2021 $13.4
-3.23%
$134.02 million $1.53 million
Oct 4, 2021 $13.85
-4.06%
$138.49 million $1.24 million
Oct 3, 2021 $14.44
+7.75%
$144.35 million $790,316
Oct 2, 2021 $13.4
-0.94%
$133.96 million $758,049
Oct 1, 2021 $13.52
+6.77%
$135.23 million $347,440
Sep 30, 2021 $12.67
+6.09%
$126.66 million $413,531
Sep 29, 2021 $11.94
+0.49%
$119.39 million $474,406
Sep 28, 2021 $11.88
-2.04%
$118.8 million $337,866
Sep 27, 2021 $12.13
-0.79%
$121.28 million $233,140
Sep 26, 2021 $12.22
+0.72%
$122.25 million $695,743
Sep 25, 2021 $12.14
+2.41%
$121.37 million $675,079
Sep 24, 2021 $11.85
-3.10%
$118.52 million $779,806
Sep 23, 2021 $12.23
+1.31%
$122.31 million $535,905
Sep 22, 2021 $12.07
+10.93%
$120.73 million $640,672
Sep 21, 2021 $10.88
-6.04%
$108.84 million $617,371
Sep 20, 2021 $11.58
-10.67%
$115.83 million $581,619
Sep 19, 2021 $12.97
-2.94%
$129.67 million $980,041
Sep 18, 2021 $13.36
+7.66%
$133.59 million $747,617
Sep 17, 2021 $12.41
-4.51%
$124.09 million $229,332
Sep 16, 2021 $13
-1.99%
$129.95 million $1.07 million
Sep 15, 2021 $13.26
+6.10%
$132.6 million $615,878
Sep 14, 2021 $12.5
+4.84%
$124.97 million $727,399
Sep 13, 2021 $11.92
+2.56%
$119.21 million $511,122
Sep 12, 2021 $11.62
-0.98%
$116.23 million $611,054
Sep 11, 2021 $11.74
-5.81%
$117.38 million $779,098
Sep 10, 2021 $12.46
-8.16%
$124.62 million $381,696
Sep 9, 2021 $13.57
-0.97%
$135.69 million $426,775
Sep 8, 2021 $13.7
+2.36%
$137.01 million $444,144
Sep 7, 2021 $13.39
-12.51%
$133.85 million $411,572
Sep 6, 2021 $15.3
+4.65%
$153 million $587,103
Sep 5, 2021 $14.62
+1.49%
$146.21 million $559,363
Sep 4, 2021 $14.41
-3.48%
$144.07 million $274,861
Sep 3, 2021 $14.93
+1.73%
$149.26 million $503,250