Uquid Coin Historical Data

UQC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 16.66
+3.19%
$ 166.6 million $ 829,424
Aug 26, 2021 $ 16.14
-2.85%
$ 161.45 million $ 637,750
Aug 25, 2021 $ 16.62
+2.91%
$ 166.18 million $ 888,845
Aug 24, 2021 $ 16.15
-9.71%
$ 161.48 million $ 932,415
Aug 23, 2021 $ 17.88
+1.87%
$ 178.85 million $ 746,140
Aug 22, 2021 $ 17.56
+2.34%
$ 175.56 million $ 721,630
Aug 21, 2021 $ 17.16
-2.23%
$ 171.55 million $ 879,456
Aug 20, 2021 $ 17.55
+2.14%
$ 175.46 million $ 678,455
Aug 19, 2021 $ 17.18
+4.81%
$ 171.79 million $ 1.05 million
Aug 18, 2021 $ 16.39
-11.98%
$ 163.91 million $ 921,443
Aug 17, 2021 $ 18.62
-0.12%
$ 186.22 million $ 977,340
Aug 16, 2021 $ 18.64
-4.26%
$ 186.44 million $ 1.19 million
Aug 15, 2021 $ 19.47
-0.92%
$ 194.74 million $ 1.59 million
Aug 14, 2021 $ 19.68
-4.88%
$ 196.75 million $ 1.66 million
Aug 13, 2021 $ 20.66
+4.83%
$ 206.62 million $ 1.53 million
Aug 12, 2021 $ 19.71
-2.00%
$ 197.09 million $ 1.17 million
Aug 11, 2021 $ 20.11
+0.48%
$ 201.13 million $ 1.18 million
Aug 10, 2021 $ 20.02
-7.71%
$ 200.17 million $ 1.28 million
Aug 8, 2021 $ 19.75
-5.48%
$ 197.54 million $ 1.27 million
Aug 7, 2021 $ 20.9
+1.49%
$ 209 million $ 1.33 million
Aug 6, 2021 $ 20.59
+1.08%
$ 205.94 million $ 1.61 million
Aug 5, 2021 $ 20.37
+2.15%
$ 203.74 million $ 1.88 million
Aug 4, 2021 $ 18.92
+0.98%
$ 189.17 million $ 827,987
Aug 3, 2021 $ 18.75
-1.54%
$ 187.51 million $ 816,779
Aug 2, 2021 $ 19.05
+1.37%
$ 190.51 million $ 849,165
Aug 1, 2021 $ 18.78
+5.72%
$ 187.78 million $ 879,875
Jul 30, 2021 $ 18.88
+2.93%
$ 188.81 million $ 807,450
Jul 29, 2021 $ 18.32
+1.45%
$ 183.21 million $ 1.07 million
Jul 28, 2021 $ 18.06
-4.42%
$ 180.6 million $ 1.08 million
Jul 27, 2021 $ 18.88
+30.53%
$ 188.83 million $ 1.06 million
Jul 26, 2021 $ 14.46
-8.59%
$ 144.63 million $ 412,382
Jul 25, 2021 $ 15.78
+10.11%
$ 157.82 million $ 519,302
Jul 24, 2021 $ 14.37
-3.50%
$ 143.67 million $ 459,936
Jul 23, 2021 $ 14.88
+2.40%
$ 148.77 million $ 512,807
Jul 22, 2021 $ 14.54
+1.61%
$ 145.39 million $ 372,568
Jul 21, 2021 $ 14.32
+4.07%
$ 143.24 million $ 367,973
Jul 20, 2021 $ 13.75
-1.44%
$ 137.48 million $ 294,206
Jul 19, 2021 $ 13.94
-10.19%
$ 139.38 million $ 346,501
Jul 18, 2021 $ 15.54
-3.37%
$ 155.35 million $ 308,743
Jul 17, 2021 $ 16.05
+1.04%
$ 160.45 million $ 348,616
Jul 16, 2021 $ 15.88
-6.52%
$ 158.79 million $ 486,457
Jul 15, 2021 $ 16.98
-4.47%
$ 169.82 million $ 524,188
Jul 14, 2021 $ 17.76
-0.72%
$ 177.62 million $ 511,074
Jul 13, 2021 $ 17.89
-5.25%
$ 178.93 million $ 532,050
Jul 12, 2021 $ 18.88
+4.37%
$ 188.82 million $ 484,255
Jul 11, 2021 $ 18.09
-5.21%
$ 180.93 million $ 598,222
Jul 10, 2021 $ 19.11
+0.78%
$ 191.1 million $ 582,103
Jul 9, 2021 $ 18.97
+3.88%
$ 189.72 million $ 610,491
Jul 8, 2021 $ 18.27
-10.79%
$ 182.66 million $ 506,684
Jul 7, 2021 $ 20.48
+6.55%
$ 204.81 million $ 655,495