Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $2.71
+0.12%
$27.14 million $21,136
Jul 13, 3 AM $2.71
-0.12%
$27.11 million $21,136
Jul 13, 2 AM $2.71
+0.12%
$27.14 million $21,136
Jul 13, 1 AM $2.71
-0.12%
$27.11 million $21,137
Jul 13, 12 AM $2.71
+0.12%
$27.14 million $21,137
Jul 12, 11 PM $2.71
-0.12%
$27.11 million $21,136
Jul 12, 10 PM $2.71
+0.12%
$27.14 million $21,136
Jul 12, 9 PM $2.71
-0.12%
$27.11 million $21,136
Jul 12, 8 PM $2.71
+0.12%
$27.14 million $21,136
Jul 12, 7 PM $2.71
-0.12%
$27.11 million $21,136
Jul 12, 6 PM $2.71
+0.12%
$27.14 million $21,136
Jul 12, 5 PM $2.71
-0.12%
$27.11 million $21,136
Jul 12, 4 PM $2.71
+0.00%
$27.14 million $21,136
Jul 12, 3 PM $2.71
+0.00%
$27.14 million $21,136
Jul 12, 2 PM $2.71
+0.00%
$27.14 million $21,137
Jul 12, 1 PM $2.71
+0.00%
$27.14 million $21,171
Jul 12, 12 PM $2.71
+0.00%
$27.14 million $21,171
Jul 12, 11 AM $2.71
-0.02%
$27.14 million $23,477
Jul 12, 10 AM $2.71
-0.01%
$27.15 million $35,782
Jul 12, 9 AM $2.71
+0.00%
$27.15 million $24,612
Jul 12, 8 AM $2.71
+0.00%
$27.15 million $24,612
Jul 12, 7 AM $2.71
+0.00%
$27.15 million $24,613
Jul 12, 6 AM $2.71
+0.00%
$27.15 million $24,613
Jul 12, 5 AM $2.71
+0.00%
$27.15 million $24,614
Jul 12, 4 AM $2.71
+0.07%
$27.15 million $24,614
Jul 12, 3 AM $2.71
-0.07%
$27.13 million $24,615
Jul 12, 2 AM $2.71
+0.07%
$27.15 million $24,615
Jul 12, 1 AM $2.71
+0.00%
$27.13 million $24,614
Jul 12, 12 AM $2.71
-0.07%
$27.13 million $24,614
Jul 11, 11 PM $2.71
+0.07%
$27.15 million $24,614
Jul 11, 10 PM $2.71
+0.00%
$27.13 million $13,088
Jul 11, 9 PM $2.71
+0.00%
$27.13 million $13,088
Jul 11, 8 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 7 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 6 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 5 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 4 PM $2.71
-0.07%
$27.13 million $24,615
Jul 11, 3 PM $2.71
+0.00%
$27.15 million $24,615
Jul 11, 2 PM $2.72
+0.00%
$27.15 million $24,614
Jul 11, 1 PM $2.71
+0.00%
$27.15 million $24,581
Jul 11, 12 PM $2.71
+0.01%
$27.15 million $24,580
Jul 11, 11 AM $2.71
+0.30%
$27.15 million $39,276
Jul 11, 10 AM $2.71
+0.00%
$27.07 million $23,185
Jul 11, 9 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 8 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 7 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 6 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 5 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 4 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 3 AM $2.71
+0.00%
$27.07 million $23,149