Uquid Coin Historical Data

UQC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2.8
+0.00%
$ 28 million $ 51,173
Feb 1, 4 PM $ 2.8
+0.00%
$ 28 million $ 51,477
Feb 1, 3 PM $ 2.8
+0.00%
$ 28 million $ 51,477
Feb 1, 2 PM $ 2.8
-0.21%
$ 28 million $ 51,427
Feb 1, 1 PM $ 2.81
+0.00%
$ 28.06 million $ 51,632
Feb 1, 12 PM $ 2.81
+0.00%
$ 28.06 million $ 51,632
Feb 1, 11 AM $ 2.81
+0.00%
$ 28.06 million $ 51,632
Feb 1, 10 AM $ 2.81
+0.00%
$ 28.06 million $ 51,632
Feb 1, 9 AM $ 2.81
+0.00%
$ 28.06 million $ 51,632
Feb 1, 8 AM $ 2.81
-0.19%
$ 28.06 million $ 51,632
Feb 1, 7 AM $ 2.81
+0.01%
$ 28.11 million $ 51,884
Feb 1, 6 AM $ 2.81
-0.50%
$ 28.11 million $ 28,110
Feb 1, 5 AM $ 2.83
+0.00%
$ 28.25 million $ 51,881
Feb 1, 4 AM $ 2.83
+0.00%
$ 28.25 million $ 51,881
Feb 1, 3 AM $ 2.83
+0.00%
$ 28.25 million $ 51,881
Feb 1, 2 AM $ 2.83
+0.41%
$ 28.25 million $ 51,881
Feb 1, 1 AM $ 2.81
+0.00%
$ 28.14 million $ 51,881
Feb 1, 12 AM $ 2.81
-0.41%
$ 28.14 million $ 51,881
Jan 31, 11 PM $ 2.83
+0.41%
$ 28.25 million $ 51,863
Jan 31, 10 PM $ 2.81
+0.02%
$ 28.14 million $ 51,863
Jan 31, 9 PM $ 2.81
-2.61%
$ 28.13 million $ 51,857
Jan 31, 8 PM $ 2.89
+2.62%
$ 28.9 million $ 46,023
Jan 31, 7 PM $ 2.81
-3.04%
$ 28.15 million $ 31,426
Jan 31, 6 PM $ 2.9
-0.15%
$ 29.03 million $ 31,426
Jan 31, 5 PM $ 2.91
+2.82%
$ 29.08 million $ 31,337
Jan 31, 4 PM $ 2.91
+0.00%
$ 29.1 million $ 31,033
Jan 31, 3 PM $ 2.91
+2.89%
$ 29.1 million $ 31,033
Jan 31, 2 PM $ 2.83
-2.90%
$ 28.28 million $ 31,033
Jan 31, 1 PM $ 2.91
+2.84%
$ 29.13 million $ 30,574
Jan 31, 12 PM $ 2.83
-2.77%
$ 28.32 million $ 30,574
Jan 31, 11 AM $ 2.91
+2.84%
$ 29.13 million $ 30,574
Jan 31, 10 AM $ 2.83
-2.77%
$ 28.32 million $ 30,574
Jan 31, 9 AM $ 2.91
+2.84%
$ 29.13 million $ 30,574
Jan 31, 8 AM $ 2.83
-2.86%
$ 28.32 million $ 30,827
Jan 31, 7 AM $ 2.92
+2.69%
$ 29.15 million $ 30,573
Jan 31, 6 AM $ 2.84
-2.62%
$ 28.39 million $ 30,578
Jan 31, 5 AM $ 2.92
+2.69%
$ 29.15 million $ 30,578
Jan 31, 4 AM $ 2.84
-2.63%
$ 28.39 million $ 30,745
Jan 31, 3 AM $ 2.92
+2.70%
$ 29.16 million $ 30,745
Jan 31, 2 AM $ 2.84
-2.63%
$ 28.39 million $ 30,745
Jan 31, 1 AM $ 2.92
+2.70%
$ 29.16 million $ 30,745
Jan 31, 12 AM $ 2.84
-2.61%
$ 28.39 million $ 30,976
Jan 30, 11 PM $ 2.92
+2.68%
$ 29.15 million $ 30,976
Jan 30, 10 PM $ 2.84
-2.52%
$ 28.39 million $ 30,976
Jan 30, 9 PM $ 2.91
-0.02%
$ 29.12 million $ 32,113
Jan 30, 8 PM $ 2.91
+2.75%
$ 29.13 million $ 59,960
Jan 30, 7 PM $ 2.83
+0.00%
$ 28.35 million $ 13,715
Jan 30, 6 PM $ 2.83
-0.11%
$ 28.35 million $ 13,715
Jan 30, 5 PM $ 2.84
+0.00%
$ 28.38 million $ 13,462
Jan 30, 4 PM $ 2.84
+0.00%
$ 28.38 million $ 13,468