Uquid Coin Historical Data

UQC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 2.84
+0.00%
$ 28.38 million $ 13,468
Jan 30, 3 PM $ 2.84
+0.00%
$ 28.38 million $ 13,468
Jan 30, 2 PM $ 2.84
+0.00%
$ 28.38 million $ 13,468
Jan 30, 1 PM $ 2.84
+0.00%
$ 28.38 million $ 15,153
Jan 30, 12 PM $ 2.84
+0.00%
$ 28.38 million $ 15,153
Jan 30, 11 AM $ 2.84
+0.00%
$ 28.38 million $ 15,153
Jan 30, 10 AM $ 2.84
+0.00%
$ 28.38 million $ 15,406
Jan 30, 9 AM $ 2.84
-0.14%
$ 28.38 million $ 15,406
Jan 30, 8 AM $ 2.84
+0.00%
$ 28.42 million $ 15,153
Jan 30, 7 AM $ 2.84
+1.65%
$ 28.42 million $ 15,153
Jan 30, 6 AM $ 2.8
+0.00%
$ 27.96 million $ 15,148
Jan 30, 5 AM $ 2.8
+0.00%
$ 27.96 million $ 15,148
Jan 30, 4 AM $ 2.8
+0.00%
$ 27.96 million $ 15,148
Jan 30, 3 AM $ 2.8
+0.00%
$ 27.96 million $ 15,148
Jan 30, 2 AM $ 2.8
+0.00%
$ 27.96 million $ 31,543
Jan 30, 1 AM $ 2.8
-1.20%
$ 27.96 million $ 31,543
Jan 30, 12 AM $ 2.83
+0.00%
$ 28.3 million $ 31,312
Jan 29, 11 PM $ 2.83
-2.47%
$ 28.3 million $ 31,312
Jan 29, 10 PM $ 2.9
+0.23%
$ 29.02 million $ 31,312
Jan 29, 9 PM $ 2.9
-2.13%
$ 29.03 million $ 30,177
Jan 29, 8 PM $ 2.97
+0.50%
$ 29.66 million $ 24
Jan 29, 7 PM $ 2.95
+0.05%
$ 29.53 million $ 23,491
Jan 29, 6 PM $ 2.95
+0.00%
$ 29.51 million $ 25,583
Jan 29, 5 PM $ 2.95
+5.09%
$ 29.51 million $ 25,583
Jan 29, 4 PM $ 2.81
+0.00%
$ 28.08 million $ 25,577
Jan 29, 3 PM $ 2.81
+0.00%
$ 28.08 million $ 25,577
Jan 29, 2 PM $ 2.81
-5.07%
$ 28.08 million $ 25,577
Jan 29, 1 PM $ 2.96
+0.00%
$ 29.58 million $ 23,892
Jan 29, 12 PM $ 2.96
+0.00%
$ 29.58 million $ 23,892
Jan 29, 11 AM $ 2.96
+0.00%
$ 29.58 million $ 23,892
Jan 29, 10 AM $ 2.96
+0.00%
$ 29.58 million $ 23,639
Jan 29, 9 AM $ 2.96
+0.00%
$ 29.58 million $ 23,639
Jan 29, 8 AM $ 2.96
+0.00%
$ 29.58 million $ 23,809
Jan 29, 7 AM $ 2.96
+0.00%
$ 29.58 million $ 23,809
Jan 29, 6 AM $ 2.96
+0.00%
$ 29.58 million $ 23,809
Jan 29, 5 AM $ 2.96
+0.00%
$ 29.58 million $ 23,809
Jan 29, 4 AM $ 2.96
+0.00%
$ 29.58 million $ 23,809
Jan 29, 3 AM $ 2.96
+0.00%
$ 29.58 million $ 23,809
Jan 29, 2 AM $ 2.96
+0.00%
$ 29.58 million $ 39,807
Jan 29, 1 AM $ 2.96
+0.00%
$ 29.58 million $ 39,807
Jan 29, 12 AM $ 2.96
+0.00%
$ 29.58 million $ 39,807
Jan 28, 11 PM $ 2.96
+0.00%
$ 29.58 million $ 39,807
Jan 28, 10 PM $ 2.96
-0.12%
$ 29.58 million $ 39,807
Jan 28, 9 PM $ 2.96
-0.03%
$ 29.62 million $ 39,807
Jan 28, 8 PM $ 2.96
-0.05%
$ 29.63 million $ 32,463
Jan 28, 7 PM $ 2.96
-0.14%
$ 29.65 million $ 47,675
Jan 28, 6 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 5 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 4 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 3 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743