Uquid Coin Historical Data

UQC Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 22.39
+3.59%
$ 223.91 million $ 2.87 million
May 15, 2021 $ 21.61
-3.12%
$ 216.13 million $ 2.13 million
May 14, 2021 $ 22.31
+1.95%
$ 223.12 million $ 2.35 million
May 13, 2021 $ 21.88
-13.57%
$ 218.79 million $ 2.19 million
May 12, 2021 $ 25.36
-7.83%
$ 253.55 million $ 3.14 million
May 11, 2021 $ 27.5
-2.18%
$ 274.99 million $ 2.68 million
May 10, 2021 $ 28.12
-3.44%
$ 281.18 million $ 2.09 million
May 9, 2021 $ 29.11
-2.95%
$ 291.13 million $ 2.17 million
May 8, 2021 $ 29.98
-1.90%
$ 299.83 million $ 2.33 million
May 7, 2021 $ 30.56
-0.05%
$ 305.63 million $ 2.22 million
May 6, 2021 $ 30.58
-1.54%
$ 305.83 million $ 2.17 million
May 5, 2021 $ 31.06
+10.23%
$ 310.63 million $ 2.74 million
May 4, 2021 $ 28.19
-9.37%
$ 281.94 million $ 2.37 million
May 3, 2021 $ 31.11
+15.35%
$ 311.08 million $ 1.97 million
May 2, 2021 $ 26.97
+3.89%
$ 269.67 million $ 2.28 million
May 1, 2021 $ 25.96
+1.40%
$ 259.55 million $ 2 million
Apr 30, 2021 $ 25.6
+2.82%
$ 256.01 million $ 2.15 million
Apr 29, 2021 $ 24.9
-8.86%
$ 249.01 million $ 2.03 million
Apr 28, 2021 $ 27.32
+6.69%
$ 273.21 million $ 2.89 million
Apr 27, 2021 $ 25.6
+6.83%
$ 256.02 million $ 1.73 million
Apr 26, 2021 $ 23.96
+13.43%
$ 239.63 million $ 1.94 million
Apr 25, 2021 $ 21.12
-5.61%
$ 211.2 million $ 2.2 million
Apr 24, 2021 $ 22.39
-2.71%
$ 223.85 million $ 1.82 million
Apr 23, 2021 $ 23.01
-6.40%
$ 230.06 million $ 1.71 million
Apr 22, 2021 $ 24.59
-3.23%
$ 245.88 million $ 2.33 million
Apr 21, 2021 $ 25.42
+0.92%
$ 254.16 million $ 2.1 million
Apr 20, 2021 $ 25.18
+6.89%
$ 251.8 million $ 3.17 million
Apr 19, 2021 $ 23.56
+2.96%
$ 235.56 million $ 3.2 million
Apr 18, 2021 $ 22.88
-4.34%
$ 228.81 million $ 3.69 million
Apr 17, 2021 $ 23.92
-3.57%
$ 239.23 million $ 1.2 million
Apr 16, 2021 $ 24.81
-2.70%
$ 248.09 million $ 1.93 million
Apr 15, 2021 $ 25.49
+0.66%
$ 254.94 million $ 2.43 million
Apr 14, 2021 $ 25.32
-2.14%
$ 253.23 million $ 3.2 million
Apr 13, 2021 $ 25.87
+18.90%
$ 258.74 million $ 2.83 million
Apr 12, 2021 $ 21.76
+7.47%
$ 217.64 million $ 2.68 million
Apr 11, 2021 $ 20.25
+4.37%
$ 202.51 million $ 2.71 million
Apr 10, 2021 $ 19.4
-1.32%
$ 194.02 million $ 2.33 million
Apr 9, 2021 $ 19.66
+11.77%
$ 196.61 million $ 2.77 million
Apr 8, 2021 $ 17.59
+7.58%
$ 175.89 million $ 2.57 million
Apr 7, 2021 $ 16.36
-1.09%
$ 163.57 million $ 2.22 million
Apr 6, 2021 $ 16.54
-4.04%
$ 165.39 million $ 3.01 million
Apr 5, 2021 $ 17.23
+7.63%
$ 172.29 million $ 1.84 million
Apr 4, 2021 $ 16.01
+6.52%
$ 160.09 million $ 1.71 million
Apr 3, 2021 $ 15.03
-4.42%
$ 150.35 million $ 2.11 million
Apr 2, 2021 $ 15.73
+2.34%
$ 157.29 million $ 354,178
Apr 1, 2021 $ 15.37
+0.57%
$ 153.73 million $ 1.31 million
Mar 30, 2021 $ 15.28
+0.20%
$ 152.81 million $ 1.35 million
Mar 29, 2021 $ 15.26
+4.35%
$ 152.57 million $ 1.64 million
Mar 28, 2021 $ 14.62
-0.41%
$ 146.21 million $ 1.59 million
Mar 27, 2021 $ 14.68
+7.70%
$ 146.81 million $ 1.32 million