Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $17.89
-5.25%
$178.93 million $532,050
Jul 12, 2021 $18.88
+4.37%
$188.82 million $484,255
Jul 11, 2021 $18.09
-5.21%
$180.93 million $598,222
Jul 10, 2021 $19.11
+0.78%
$191.1 million $582,103
Jul 9, 2021 $18.97
+3.88%
$189.72 million $610,491
Jul 8, 2021 $18.27
-10.79%
$182.66 million $506,684
Jul 7, 2021 $20.48
+6.55%
$204.81 million $655,495
Jul 6, 2021 $19.2
+0.58%
$191.97 million $420,836
Jul 5, 2021 $19.1
-4.48%
$191 million $636,229
Jul 4, 2021 $20
+0.88%
$200.01 million $628,351
Jul 3, 2021 $19.82
+0.32%
$198.25 million $741,142
Jul 2, 2021 $19.76
+0.77%
$197.58 million $728,286
Jul 1, 2021 $19.6
-5.13%
$195.96 million $790,068
Jun 30, 2021 $20.66
+4.07%
$206.63 million $768,034
Jun 29, 2021 $19.86
+3.32%
$198.64 million $708,919
Jun 28, 2021 $19.22
+0.78%
$192.21 million $754,350
Jun 27, 2021 $19.06
+9.05%
$190.62 million $663,340
Jun 26, 2021 $17.45
+1.06%
$174.5 million $651,030
Jun 25, 2021 $17.28
-6.24%
$172.75 million $782,619
Jun 24, 2021 $18.4
+0.90%
$184.04 million $798,748
Jun 23, 2021 $18.24
+4.89%
$182.36 million $825,464
Jun 22, 2021 $17.39
-5.87%
$173.94 million $667,761
Jun 21, 2021 $18.48
-12.99%
$184.79 million $693,102
Jun 20, 2021 $21.24
+1.72%
$212.36 million $1.19 million
Jun 19, 2021 $20.87
+1.15%
$208.69 million $1.23 million
Jun 18, 2021 $20.63
-5.87%
$206.29 million $1.27 million
Jun 17, 2021 $21.92
-0.59%
$219.18 million $1.24 million
Jun 16, 2021 $22.04
-2.49%
$220.43 million $1.54 million
Jun 15, 2021 $22.62
-3.82%
$226.15 million $1.51 million
Jun 14, 2021 $23.51
+0.02%
$235.07 million $1.91 million
Jun 13, 2021 $23.44
+9.34%
$234.44 million $1.43 million
Jun 12, 2021 $21.45
-6.87%
$214.52 million $1 million
Jun 11, 2021 $23.18
+4.74%
$231.82 million $21.41 million
Jun 10, 2021 $22.15
-0.32%
$221.51 million $1.14 million
Jun 9, 2021 $22.23
+5.49%
$222.31 million $708,955
Jun 8, 2021 $21.07
-2.75%
$210.74 million $780,493
Jun 7, 2021 $21.68
-5.71%
$216.78 million $875,867
Jun 6, 2021 $22.95
+8.75%
$229.46 million $1.89 million
Jun 5, 2021 $21.08
-14.35%
$210.81 million $1.63 million
Jun 4, 2021 $24.63
-13.86%
$246.33 million $1.76 million
Jun 3, 2021 $28.6
+14.91%
$286.02 million $1.21 million
Jun 2, 2021 $24.96
+23.44%
$249.63 million $951,638
Jun 1, 2021 $20.23
-4.17%
$202.28 million $1.85 million
May 30, 2021 $16.6
+5.87%
$165.98 million $1.74 million
May 29, 2021 $15.69
-1.18%
$156.86 million $1.13 million
May 28, 2021 $15.88
-9.47%
$158.77 million $1.13 million
May 27, 2021 $17.56
-5.50%
$175.56 million $1.37 million
May 26, 2021 $18.58
+6.23%
$185.76 million $1.31 million
May 25, 2021 $17.48
-0.29%
$174.76 million $1.16 million
May 24, 2021 $17.52
+15.19%
$175.24 million $1.19 million