Uquid Coin Historical Data

UQC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 2 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 1 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 12 PM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 11 AM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 10 AM $ 2.97
+0.00%
$ 29.69 million $ 12,743
Jan 28, 9 AM $ 2.97
-0.07%
$ 29.69 million $ 12,743
Jan 28, 8 AM $ 2.97
+0.00%
$ 29.71 million $ 12,573
Jan 28, 7 AM $ 2.97
+0.00%
$ 29.71 million $ 12,573
Jan 28, 6 AM $ 2.97
+0.00%
$ 29.71 million $ 12,573
Jan 28, 5 AM $ 2.97
+0.00%
$ 29.71 million $ 12,573
Jan 28, 4 AM $ 2.97
+0.00%
$ 29.71 million $ 12,573
Jan 28, 3 AM $ 2.97
+0.00%
$ 29.71 million $ 12,573
Jan 28, 2 AM $ 2.97
+0.00%
$ 29.71 million $ 28,751
Jan 27, 8 PM $ 2.97
+0.00%
$ 29.66 million $ 16,207
Jan 27, 6 AM $ 2.97
+0.00%
$ 29.66 million $ 33,815
Jan 27, 3 AM $ 2.95
+0.00%
$ 29.53 million $ 22,133
Jan 27, 2 AM $ 2.95
+0.00%
$ 29.53 million $ 22,133
Jan 27, 1 AM $ 2.95
+0.00%
$ 29.53 million $ 34,058
Jan 27, 12 AM $ 2.95
+0.00%
$ 29.53 million $ 34,121
Jan 26, 11 PM $ 2.95
+0.00%
$ 29.53 million $ 34,121
Jan 26, 10 PM $ 2.95
-0.16%
$ 29.53 million $ 34,121
Jan 26, 9 PM $ 2.96
-0.01%
$ 29.58 million $ 34,121
Jan 26, 8 PM $ 2.96
+0.10%
$ 29.58 million $ 32,107
Jan 26, 7 PM $ 2.96
+0.00%
$ 29.55 million $ 33,443
Jan 26, 6 PM $ 2.96
+0.00%
$ 29.55 million $ 33,696
Jan 26, 5 PM $ 2.96
+0.00%
$ 29.55 million $ 33,696
Jan 26, 4 PM $ 2.96
+0.00%
$ 29.55 million $ 33,696
Jan 26, 3 PM $ 2.96
-0.19%
$ 29.55 million $ 33,696
Jan 26, 2 PM $ 2.96
+0.00%
$ 29.61 million $ 33,696
Jan 26, 1 PM $ 2.96
+0.19%
$ 29.61 million $ 33,698
Jan 26, 12 PM $ 2.96
+0.00%
$ 29.55 million $ 33,698
Jan 26, 11 AM $ 2.96
+0.00%
$ 29.55 million $ 33,698
Jan 26, 10 AM $ 2.96
+0.00%
$ 29.55 million $ 33,698
Jan 26, 9 AM $ 2.96
+0.00%
$ 29.55 million $ 33,698
Jan 26, 8 AM $ 2.96
-0.19%
$ 29.55 million $ 33,698
Jan 26, 7 AM $ 2.96
+0.00%
$ 29.61 million $ 33,698
Jan 26, 6 AM $ 2.96
+0.19%
$ 29.61 million $ 33,698
Jan 26, 5 AM $ 2.96
-0.14%
$ 29.55 million $ 33,508
Jan 26, 4 AM $ 2.96
+0.00%
$ 29.59 million $ 33,293
Jan 26, 3 AM $ 2.96
+0.00%
$ 29.59 million $ 33,293
Jan 26, 2 AM $ 2.96
-0.09%
$ 29.59 million $ 33,293
Jan 26, 1 AM $ 2.96
+0.09%
$ 29.62 million $ 33,240
Jan 26, 12 AM $ 2.96
+0.00%
$ 29.59 million $ 33,177
Jan 25, 11 PM $ 2.96
-0.11%
$ 29.59 million $ 33,177
Jan 25, 10 PM $ 2.96
+0.00%
$ 29.62 million $ 33,177
Jan 25, 9 PM $ 2.96
+0.00%
$ 29.62 million $ 33,177
Jan 25, 8 PM $ 2.96
+0.03%
$ 29.62 million $ 33,177
Jan 25, 7 PM $ 2.96
-0.41%
$ 29.61 million $ 16,332
Jan 25, 6 PM $ 2.97
+0.00%
$ 29.73 million $ 39,987