Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 2.72
-0.10%
$ 27.17 million $ 12,105
Dec 30, 2025 $ 2.72
-0.36%
$ 27.2 million $ 11,352
Dec 29, 2025 $ 2.73
-0.19%
$ 27.3 million $ 14,863
Dec 28, 2025 $ 2.73
-9.83%
$ 27.35 million $ 35,797
Dec 27, 2025 $ 2.75
+0.86%
$ 30 million $ 13,687
Dec 26, 2025 $ 2.74
-0.25%
$ 27.38 million $ 10,256
Dec 25, 2025 $ 2.75
+2.18%
$ 27.45 million $ 8,417
Dec 24, 2025 $ 2.69
-0.85%
$ 26.87 million $ 8,486
Dec 23, 2025 $ 2.72
+0.33%
$ 27.16 million $ 11,758
Dec 22, 2025 $ 2.71
-3.30%
$ 27.07 million $ 7,601
Dec 21, 2025 $ 2.8
+5.66%
$ 28 million $ 13,391
Dec 20, 2025 $ 2.45
+1.20%
$ 24.5 million $ 13,514
Dec 19, 2025 $ 2.42
-5.06%
$ 24.21 million $ 13,732
Dec 18, 2025 $ 2.39
-10.37%
$ 25.5 million $ 9,013
Dec 17, 2025 $ 2.66
-1.89%
$ 26.63 million $ 10,167
Dec 16, 2025 $ 2.71
+3.29%
$ 27.14 million $ 8,031
Dec 15, 2025 $ 2.63
+0.18%
$ 26.28 million $ 13,879
Dec 14, 2025 $ 2.62
-11.98%
$ 26.23 million $ 11,377
Dec 13, 2025 $ 2.8
-5.08%
$ 28 million $ 11,506
Dec 12, 2025 $ 2.8
-5.66%
$ 28 million $ 11,551
Dec 11, 2025 $ 2.97
-1.06%
$ 29.68 million $ 9,202
Dec 10, 2025 $ 3
-0.16%
$ 30 million $ 10,331
Dec 9, 2025 $ 3
-0.12%
$ 30.05 million $ 17,397
Dec 8, 2025 $ 3.01
+0.03%
$ 30.09 million $ 14,531
Dec 7, 2025 $ 3.01
-1.58%
$ 30.07 million $ 13,017
Dec 6, 2025 $ 3.06
-0.96%
$ 30.56 million $ 12,511
Dec 5, 2025 $ 3.09
-0.33%
$ 30.85 million $ 26,693
Dec 4, 2025 $ 3.09
+1.60%
$ 30.92 million $ 22,341
Dec 3, 2025 $ 3.04
+3.91%
$ 30.44 million $ 21,943
Dec 2, 2025 $ 2.93
-0.49%
$ 29.29 million $ 11,136
Dec 1, 2025 $ 2.94
-3.75%
$ 29.44 million $ 9,746
Nov 30, 2025 $ 3.06
+5.13%
$ 30.58 million $ 10,614
Nov 29, 2025 $ 2.91
-4.12%
$ 29.09 million $ 15,034
Nov 28, 2025 $ 3.03
-0.91%
$ 30.34 million $ 29,705
Nov 27, 2025 $ 3.06
-1.42%
$ 30.62 million $ 12,894
Nov 26, 2025 $ 3.11
+3.68%
$ 31.06 million $ 17,767
Nov 25, 2025 $ 3
+0.21%
$ 29.96 million $ 15,207
Nov 24, 2025 $ 2.99
+0.14%
$ 29.89 million $ 8,183
Nov 23, 2025 $ 2.99
+3.58%
$ 29.85 million $ 13,271
Nov 22, 2025 $ 2.86
-4.41%
$ 28.82 million $ 17,060
Nov 21, 2025 $ 2.99
-2.76%
$ 29.94 million $ 17,741
Nov 20, 2025 $ 3.08
+0.78%
$ 30.79 million $ 18,307
Nov 19, 2025 $ 3.11
+0.97%
$ 31.1 million $ 24,950
Nov 18, 2025 $ 3.08
-0.96%
$ 30.8 million $ 13,929
Nov 17, 2025 $ 3.11
-2.75%
$ 31.1 million $ 49,517
Nov 16, 2025 $ 3.2
+2.33%
$ 31.98 million $ 13,370
Nov 15, 2025 $ 3.12
-0.17%
$ 31.25 million $ 47,002
Nov 14, 2025 $ 3.12
-0.19%
$ 31.3 million $ 45,685
Nov 13, 2025 $ 3.13
-2.02%
$ 31.27 million $ 31,461
Nov 12, 2025 $ 3.19
+3.83%
$ 31.92 million $ 41,089