Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $2.83
-0.03%
$28.33 million $21,685
Apr 25, 2026 $2.83
+0.14%
$28.34 million $19,311
Apr 24, 2026 $2.83
+0.12%
$28.3 million $45,692
Apr 23, 2026 $2.83
-0.19%
$28.27 million $23,446
Apr 22, 2026 $2.83
+0.04%
$28.32 million $29,783
Apr 21, 2026 $2.83
+0.18%
$28.31 million $41,239
Apr 20, 2026 $2.83
+0.04%
$28.26 million $25,918
Apr 19, 2026 $2.83
-0.01%
$28.25 million $28,477
Apr 18, 2026 $2.83
-0.07%
$28.28 million $32,390
Apr 17, 2026 $2.83
+0.12%
$28.3 million $27,650
Apr 16, 2026 $2.83
-0.03%
$28.27 million $29,779
Apr 15, 2026 $2.83
+0.09%
$28.28 million $21,468
Apr 14, 2026 $2.83
-0.18%
$28.25 million $36,113
Apr 13, 2026 $2.83
-0.22%
$28.3 million $22,866
Apr 12, 2026 $2.84
+1.05%
$28.36 million $26,061
Apr 11, 2026 $2.81
-0.72%
$28.07 million $26,826
Apr 10, 2026 $2.83
+0.16%
$28.27 million $30,794
Apr 9, 2026 $2.82
+0.24%
$28.23 million $26,703
Apr 8, 2026 $2.82
+0.01%
$28.16 million $30,255
Apr 7, 2026 $2.82
+0.82%
$28.16 million $30,697
Apr 6, 2026 $2.79
-0.69%
$27.93 million $37,029
Apr 5, 2026 $2.81
+0.74%
$28.13 million $38,324
Apr 4, 2026 $2.79
+0.07%
$27.92 million $37,537
Apr 3, 2026 $2.79
+0.14%
$27.9 million $50,674
Apr 2, 2026 $2.79
-1.15%
$27.86 million $34,694
Apr 1, 2026 $2.82
+0.87%
$28.18 million $29,382
Mar 31, 2026 $2.79
-0.63%
$27.94 million $26,789
Mar 30, 2026 $2.81
+0.46%
$28.12 million $18,583
Mar 29, 2026 $2.8
-0.33%
$27.99 million $47,363
Mar 28, 2026 $2.81
+0.72%
$28.08 million $39,667
Mar 27, 2026 $2.81
+1.03%
$28.06 million $29,918
Mar 26, 2026 $2.78
-0.57%
$27.77 million $33,958
Mar 25, 2026 $2.79
-0.04%
$27.93 million $45,105
Mar 24, 2026 $2.79
+0.36%
$27.94 million $34,426
Mar 23, 2026 $2.78
-0.45%
$27.84 million $26,682
Mar 22, 2026 $2.8
+0.72%
$27.97 million $29,223
Mar 21, 2026 $2.79
-1.04%
$27.77 million $24,266
Mar 20, 2026 $2.82
+1.16%
$28.2 million $48,765
Mar 19, 2026 $2.79
-2.56%
$27.87 million $26,582
Mar 18, 2026 $2.86
-0.38%
$28.61 million $49,498
Mar 17, 2026 $2.87
+0.26%
$28.71 million $77,894
Mar 16, 2026 $2.86
+0.60%
$28.64 million $39,218
Mar 15, 2026 $2.85
+0.02%
$28.47 million $34,802
Mar 14, 2026 $2.85
-0.23%
$28.46 million $31,354
Mar 13, 2026 $2.85
+1.06%
$28.53 million $36,894
Mar 12, 2026 $2.82
+0.00%
$28.23 million $29,005
Mar 11, 2026 $2.82
-0.14%
$28.23 million $36,997
Mar 10, 2026 $2.83
-0.01%
$28.27 million $38,147
Mar 9, 2026 $2.83
+0.43%
$28.27 million $34,097
Mar 8, 2026 $2.81
-0.25%
$28.15 million $33,790