Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 2.71
-0.02%
$ 27.05 million $ 39,400
Jul 24, 3 PM $ 2.71
+0.00%
$ 27.06 million $ 47,581
Jul 24, 2 PM $ 2.71
-0.12%
$ 27.06 million $ 31,258
Jul 24, 1 PM $ 2.71
+0.12%
$ 27.09 million $ 33,077
Jul 24, 12 PM $ 2.71
-0.12%
$ 27.06 million $ 33,077
Jul 24, 11 AM $ 2.71
+0.12%
$ 27.09 million $ 33,077
Jul 24, 10 AM $ 2.71
-0.12%
$ 27.06 million $ 33,077
Jul 24, 9 AM $ 2.71
+0.12%
$ 27.09 million $ 11,709
Jul 24, 8 AM $ 2.71
-0.12%
$ 27.06 million $ 33,076
Jul 24, 7 AM $ 2.71
+0.12%
$ 27.09 million $ 33,076
Jul 24, 6 AM $ 2.71
-0.12%
$ 27.06 million $ 33,076
Jul 24, 5 AM $ 2.71
+0.12%
$ 27.09 million $ 33,076
Jul 24, 4 AM $ 2.71
-0.12%
$ 27.06 million $ 33,076
Jul 24, 3 AM $ 2.71
+0.12%
$ 27.09 million $ 33,076
Jul 24, 2 AM $ 2.71
-0.12%
$ 27.06 million $ 33,076
Jul 24, 1 AM $ 2.71
+0.12%
$ 27.09 million $ 33,076
Jul 24, 12 AM $ 2.71
-0.12%
$ 27.06 million $ 33,076
Jul 23, 11 PM $ 2.71
+0.12%
$ 27.09 million $ 33,077
Jul 23, 10 PM $ 2.71
-0.12%
$ 27.06 million $ 33,077
Jul 23, 9 PM $ 2.71
+0.12%
$ 27.09 million $ 33,077
Jul 23, 8 PM $ 2.71
-0.12%
$ 27.06 million $ 33,077
Jul 23, 7 PM $ 2.71
+0.12%
$ 27.09 million $ 33,130
Jul 23, 6 PM $ 2.71
-0.12%
$ 27.06 million $ 33,130
Jul 23, 5 PM $ 2.71
+0.12%
$ 27.09 million $ 33,130
Jul 23, 4 PM $ 2.71
+0.04%
$ 27.06 million $ 33,130
Jul 23, 3 PM $ 2.7
-0.23%
$ 27.05 million $ 24,962
Jul 23, 2 PM $ 2.71
+0.00%
$ 27.11 million $ 19,902
Jul 23, 1 PM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 12 PM $ 2.71
-0.05%
$ 27.11 million $ 25,512
Jul 23, 11 AM $ 2.71
+0.05%
$ 27.12 million $ 25,512
Jul 23, 10 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 9 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 8 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 7 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 6 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 5 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 4 AM $ 2.71
+0.00%
$ 27.11 million $ 10,507
Jul 23, 3 AM $ 2.71
+0.00%
$ 27.11 million $ 25,513
Jul 23, 2 AM $ 2.71
-0.05%
$ 27.11 million $ 25,513
Jul 23, 1 AM $ 2.71
+0.00%
$ 27.12 million $ 25,513
Jul 23, 12 AM $ 2.71
+0.05%
$ 27.12 million $ 25,514
Jul 22, 11 PM $ 2.71
+0.00%
$ 27.11 million $ 25,513
Jul 22, 10 PM $ 2.71
+0.00%
$ 27.11 million $ 25,513
Jul 22, 9 PM $ 2.71
+0.00%
$ 27.11 million $ 25,513
Jul 22, 8 PM $ 2.71
+0.00%
$ 27.11 million $ 25,513
Jul 22, 7 PM $ 2.71
-0.05%
$ 27.11 million $ 25,513
Jul 22, 6 PM $ 2.71
+0.05%
$ 27.12 million $ 25,513
Jul 22, 5 PM $ 2.71
-0.05%
$ 27.11 million $ 25,514
Jul 22, 4 PM $ 2.71
+0.01%
$ 27.12 million $ 25,514
Jul 22, 3 PM $ 2.71
-0.02%
$ 27.12 million $ 38,056