Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 2.81
+0.00%
$ 28.13 million $ 26,293
May 24, 5 AM $ 2.81
+0.00%
$ 28.13 million $ 26,325
May 24, 4 AM $ 2.81
+0.00%
$ 28.13 million $ 26,325
May 24, 3 AM $ 2.81
+0.00%
$ 28.13 million $ 26,324
May 24, 2 AM $ 2.81
+0.00%
$ 28.13 million $ 26,324
May 24, 1 AM $ 2.81
+0.00%
$ 28.13 million $ 26,324
May 24, 12 AM $ 2.81
+0.00%
$ 28.13 million $ 26,324
May 23, 11 PM $ 2.81
+0.00%
$ 28.13 million $ 26,305
May 23, 10 PM $ 2.81
+0.00%
$ 28.13 million $ 26,557
May 23, 9 PM $ 2.81
-0.04%
$ 28.13 million $ 26,557
May 23, 8 PM $ 2.81
+0.03%
$ 28.14 million $ 12,907
May 23, 7 PM $ 2.81
+0.00%
$ 28.13 million $ 27,391
May 23, 6 PM $ 2.81
+0.00%
$ 28.13 million $ 29,194
May 23, 5 PM $ 2.81
+0.00%
$ 28.13 million $ 29,425
May 23, 4 PM $ 2.81
+0.00%
$ 28.13 million $ 29,442
May 23, 3 PM $ 2.81
+0.00%
$ 28.13 million $ 28,484
May 23, 2 PM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 1 PM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 12 PM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 11 AM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 10 AM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 8 AM $ 2.81
+0.00%
$ 28.13 million $ 28,482
May 23, 7 AM $ 2.81
-0.04%
$ 28.13 million $ 28,482
May 23, 6 AM $ 2.81
+0.00%
$ 28.15 million $ 28,027
May 23, 5 AM $ 2.81
+0.00%
$ 28.15 million $ 28,153
May 23, 4 AM $ 2.81
+0.00%
$ 28.15 million $ 28,153
May 23, 3 AM $ 2.81
+0.00%
$ 28.15 million $ 28,152
May 23, 2 AM $ 2.81
+0.00%
$ 28.15 million $ 28,152
May 23, 1 AM $ 2.81
+0.00%
$ 28.15 million $ 28,153
May 23, 12 AM $ 2.81
+0.00%
$ 28.15 million $ 28,153
May 22, 11 PM $ 2.81
-0.08%
$ 28.15 million $ 28,145
May 22, 10 PM $ 2.82
+0.00%
$ 28.17 million $ 27,892
May 22, 9 PM $ 2.82
+0.00%
$ 28.17 million $ 27,892
May 22, 8 PM $ 2.82
+0.03%
$ 28.17 million $ 27,892
May 22, 7 PM $ 2.82
+0.07%
$ 28.16 million $ 21,298
May 22, 6 PM $ 2.81
-0.09%
$ 28.14 million $ 25,310
May 22, 5 PM $ 2.82
+0.00%
$ 28.17 million $ 25,058
May 22, 4 PM $ 2.82
+0.00%
$ 28.17 million $ 24,940
May 22, 3 PM $ 2.82
+0.00%
$ 28.17 million $ 24,940
May 22, 2 PM $ 2.82
+0.00%
$ 28.17 million $ 24,940
May 22, 1 PM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 12 PM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 11 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 10 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 9 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 8 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 7 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 6 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 5 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939