Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 2.81
-0.05%
$ 28.12 million $ 60,770
Apr 6, 7 PM $ 2.81
-0.01%
$ 28.14 million $ 74,530
Apr 6, 6 PM $ 2.81
+0.05%
$ 28.14 million $ 41,038
Apr 6, 5 PM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 4 PM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 3 PM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 2 PM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 1 PM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 12 PM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 11 AM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 10 AM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 9 AM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 8 AM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 7 AM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 6 AM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 5 AM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 4 AM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 3 AM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 2 AM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 6, 1 AM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 6, 12 AM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 5, 11 PM $ 2.81
+0.77%
$ 28.13 million $ 38,324
Apr 5, 10 PM $ 2.79
-0.77%
$ 27.91 million $ 38,324
Apr 5, 9 PM $ 2.81
-0.06%
$ 28.13 million $ 38,324
Apr 5, 8 PM $ 2.81
+0.80%
$ 28.14 million $ 43,723
Apr 5, 7 PM $ 2.79
+0.00%
$ 27.92 million $ 13,662
Apr 5, 6 PM $ 2.79
+0.00%
$ 27.92 million $ 13,662
Apr 5, 5 PM $ 2.79
+0.00%
$ 27.92 million $ 13,662
Apr 5, 4 PM $ 2.79
+0.00%
$ 27.92 million $ 13,662
Apr 5, 3 PM $ 2.79
+0.00%
$ 27.92 million $ 13,662
Apr 5, 2 PM $ 2.79
+0.00%
$ 27.92 million $ 13,662
Apr 5, 1 PM $ 2.79
+0.00%
$ 27.92 million $ 37,507
Apr 5, 12 PM $ 2.79
+0.00%
$ 27.92 million $ 37,507
Apr 5, 11 AM $ 2.79
+0.00%
$ 27.92 million $ 37,507
Apr 5, 10 AM $ 2.79
-0.86%
$ 27.92 million $ 37,507
Apr 5, 9 AM $ 2.82
+0.00%
$ 28.16 million $ 37,517
Apr 5, 8 AM $ 2.82
+0.87%
$ 28.16 million $ 37,517
Apr 5, 7 AM $ 2.79
+0.00%
$ 27.92 million $ 13,672
Apr 5, 6 AM $ 2.79
+0.00%
$ 27.92 million $ 13,672
Apr 5, 5 AM $ 2.79
+0.00%
$ 27.92 million $ 13,672
Apr 5, 4 AM $ 2.79
+0.00%
$ 27.92 million $ 13,672
Apr 5, 3 AM $ 2.79
+0.00%
$ 27.92 million $ 37,537
Apr 5, 2 AM $ 2.79
+0.00%
$ 27.92 million $ 37,537
Apr 5, 1 AM $ 2.79
+0.00%
$ 27.92 million $ 37,537
Apr 5, 12 AM $ 2.79
+0.00%
$ 27.92 million $ 37,537
Apr 4, 11 PM $ 2.79
-0.86%
$ 27.92 million $ 37,537
Apr 4, 10 PM $ 2.82
+0.00%
$ 28.16 million $ 37,537
Apr 4, 9 PM $ 2.82
+0.09%
$ 28.16 million $ 37,684
Apr 4, 8 PM $ 2.81
+0.22%
$ 28.14 million $ 21,280
Apr 4, 7 PM $ 2.81
+0.66%
$ 28.07 million $ 48,315