Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $2.7
+0.08%
$27.03 million $46,742
Sep 17, 3 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 2 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 1 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 12 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 11 AM $2.7
-0.01%
$27.01 million $46,742
Sep 17, 10 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 9 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 8 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 7 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 6 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 5 AM $2.7
+0.00%
$27.01 million $46,767
Sep 17, 4 AM $2.7
-0.08%
$27.01 million $46,897
Sep 17, 3 AM $2.7
+0.00%
$27.03 million $15,516
Sep 17, 2 AM $2.7
+0.00%
$27.03 million $46,767
Sep 17, 1 AM $2.7
+0.00%
$27.03 million $46,767
Sep 17, 12 AM $2.7
+0.04%
$27.03 million $46,767
Sep 16, 11 PM $2.7
+0.00%
$27.02 million $42,766
Sep 16, 10 PM $2.7
-0.18%
$27.02 million $42,766
Sep 16, 9 PM $2.71
-0.03%
$27.07 million $42,766
Sep 16, 8 PM $2.71
+0.35%
$27.08 million $34,947
Sep 16, 7 PM $2.7
-0.05%
$26.98 million $453
Sep 16, 6 PM $2.7
+0.00%
$27 million $30,546
Sep 16, 5 PM $2.7
-0.03%
$27 million $31,698
Sep 16, 4 PM $2.7
+0.00%
$27 million $31,294
Sep 16, 3 PM $2.7
+0.00%
$27 million $31,294
Sep 16, 2 PM $2.7
+0.00%
$27 million $31,294
Sep 16, 1 PM $2.7
+0.00%
$27 million $31,516
Sep 16, 12 PM $2.7
+0.00%
$27 million $31,882
Sep 16, 11 AM $2.7
+0.05%
$27 million $31,881
Sep 16, 10 AM $2.7
+0.00%
$26.99 million $31,873
Sep 16, 9 AM $2.7
+0.00%
$26.99 million $31,872
Sep 16, 8 AM $2.7
+0.00%
$26.99 million $31,877
Sep 16, 7 AM $2.7
+0.00%
$26.99 million $31,876
Sep 16, 6 AM $2.7
-0.05%
$26.99 million $31,916
Sep 16, 5 AM $2.7
+0.00%
$27 million $31,897
Sep 16, 4 AM $2.7
-0.10%
$27 million $31,896
Sep 16, 3 AM $2.7
+0.11%
$27.03 million $31,896
Sep 16, 2 AM $2.7
-0.11%
$27 million $31,896
Sep 16, 1 AM $2.7
+0.11%
$27.03 million $31,897
Sep 16, 12 AM $2.7
-0.11%
$27 million $31,897
Sep 15, 11 PM $2.7
+0.11%
$27.03 million $31,897
Sep 15, 10 PM $2.7
+0.00%
$27 million $31,897
Sep 15, 9 PM $2.7
-0.03%
$27 million $31,897
Sep 15, 8 PM $2.7
+0.02%
$27.01 million $43,407
Sep 15, 7 PM $2.7
+0.06%
$27 million $64,576
Sep 15, 6 PM $2.7
+0.06%
$26.99 million $34,481
Sep 15, 5 PM $2.7
-0.04%
$26.97 million $33,330
Sep 15, 4 PM $2.7
+0.04%
$26.98 million $33,330
Sep 15, 3 PM $2.7
-0.04%
$26.97 million $33,330