Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:16 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:15 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:14 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:13 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:11 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:09 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:06 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:05 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:04 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:03 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:02 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:01 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:00 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:59 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:58 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:57 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:56 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:55 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:54 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:53 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:52 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:51 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:50 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:49 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:48 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:47 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:46 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:45 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:44 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:43 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:42 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:41 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:40 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:39 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:38 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:37 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:36 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:35 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:34 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:33 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:32 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:31 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:30 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:29 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:28 PM $ 2.82
+0.00%
$ 28.36 million $ 26,061