Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 3.59
-8.05%
$ 35.9 million $ 14.09 million
May 29 $ 3.9
-4.90%
$ 39.04 million $ 15.36 million
May 22 $ 4
+8.67%
$ 41.06 million $ 12.83 million
May 15 $ 3.73
-1.49%
$ 36.83 million $ 13.16 million
May 8 $ 3.78
-3.31%
$ 37.87 million $ 13.45 million
May 1 $ 3.9
-2.35%
$ 39.01 million $ 16 million
Apr 24 $ 4.01
-0.14%
$ 39.87 million $ 13.31 million
Apr 17 $ 3.92
-4.56%
$ 40.18 million $ 14.72 million
Apr 10 $ 4.12
-2.62%
$ 41.07 million $ 13.52 million
Apr 3 $ 4.24
-19.27%
$ 42.42 million $ 18.74 million
Mar 27 $ 5.26
+3.61%
$ 52.58 million $ 33.51 million
Mar 20 $ 5.01
-1.16%
$ 50.75 million $ 14.47 million
Mar 13 $ 4.94
+9.23%
$ 52.3 million $ 14.55 million
Mar 6 $ 4.21
-41.60%
$ 45.21 million $ 15.69 million
Feb 27 $ 7.22
-0.68%
$ 72.15 million $ 22.01 million
Feb 20 $ 7.26
-2.32%
$ 72.64 million $ 23.82 million
Feb 13 $ 7.44
+15.60%
$ 74.37 million $ 23.55 million
Feb 6 $ 6.43
-6.50%
$ 64.33 million $ 21.78 million
Jan 30 $ 6.88
+5.43%
$ 68.81 million $ 22.56 million
Jan 23 $ 6.25
-4.80%
$ 65.27 million $ 17.04 million
Jan 16 $ 6.56
+0.96%
$ 65.61 million $ 19.04 million
Jan 9 $ 6.49
+21.22%
$ 64.94 million $ 17.81 million
Jan 2 $ 5.36
+5.78%
$ 53.57 million $ 17.27 million
Dec 26 $ 5.06
+18.35%
$ 50.64 million $ 14.52 million
Dec 19 $ 4.27
-0.54%
$ 42.74 million $ 14.23 million
Dec 12 $ 4.3
-20.81%
$ 43 million $ 19.14 million
Dec 5 $ 5.43
-1.12%
$ 54.28 million $ 27.76 million
Nov 28 $ 5.49
-5.24%
$ 54.89 million $ 28.58 million
Nov 21 $ 5.74
+15.38%
$ 57.93 million $ 23.55 million
Nov 14 $ 5.13
-17.48%
$ 49.78 million $ 25.3 million
Nov 7 $ 6.22
-19.52%
$ 62.2 million $ 33.03 million
Oct 31 $ 7.73
-6.71%
$ 77.28 million $ 39.34 million
Oct 24 $ 8.28
-23.67%
$ 82.8 million $ 41.54 million
Oct 17 $ 11.03
-1.36%
$ 110.35 million $ 45.17 million
Oct 10 $ 11.18
+0.47%
$ 111.83 million $ 49.7 million
Oct 3 $ 11.13
+9.82%
$ 111.3 million $ 52.63 million
Sep 26 $ 10.14
+8.17%
$ 101.35 million $ 47.12 million
Sep 19 $ 9.45
-0.59%
$ 93.7 million $ 28.42 million
Sep 12 $ 9.51
-10.74%
$ 109.11 million $ 32.42 million
Sep 5 $ 10.65
+33.46%
$ 79.9 million $ 29.5 million
Aug 29 $ 7.98
-0.70%
$ -- $ 27.89 million
Aug 22 $ 8.04
-3.58%
$ -- $ 33 million
Aug 15 $ 8.34
-12.44%
$ -- $ 36.59 million
Aug 8 $ 9.52
-39.55%
$ -- $ 62.37 million
Aug 1 $ 15.75
+24.52%
$ -- $ 81.69 million
Jul 25 $ 12.65
+60.74%
$ -- $ 48.86 million
Jul 18 $ 7.87
+12.76%
$ -- $ 28.24 million
Jul 11 $ 6.98
+11.64%
$ -- $ 24.33 million
Jul 4 $ 6.25
+8.85%
$ -- $ 29.27 million
Jun 27 $ 5.74
+2.22%
$ -- $ 22.26 million