Uquid Coin Historical Data

UQC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 13.63
-0.77%
$ 136.29 million $ 923,817
Mar 25, 2021 $ 13.73
+4.71%
$ 137.33 million $ 1.16 million
Mar 24, 2021 $ 13.12
-5.11%
$ 131.2 million $ 748,994
Mar 23, 2021 $ 13.83
+3.45%
$ 138.28 million $ 1.06 million
Mar 22, 2021 $ 13.37
-0.11%
$ 133.69 million $ 1.31 million
Mar 21, 2021 $ 13.38
+4.26%
$ 133.83 million $ 1.37 million
Mar 20, 2021 $ 12.81
-4.89%
$ 128.05 million $ 1.24 million
Mar 19, 2021 $ 13.46
+5.06%
$ 134.63 million $ 1.37 million
Mar 18, 2021 $ 12.81
-8.61%
$ 128.13 million $ 1.52 million
Mar 17, 2021 $ 14.01
+4.46%
$ 140.1 million $ 1.55 million
Mar 16, 2021 $ 13.4
-0.25%
$ 134.02 million $ 1.46 million
Mar 15, 2021 $ 13.43
+15.45%
$ 134.29 million $ 1.99 million
Mar 14, 2021 $ 11.65
-19.19%
$ 116.46 million $ 897,918
Mar 13, 2021 $ 14.41
+13.15%
$ 144.11 million $ 784,077
Mar 12, 2021 $ 12.74
+7.46%
$ 127.36 million $ 1.49 million
Mar 11, 2021 $ 11.85
+4.84%
$ 118.52 million $ 1.39 million
Mar 10, 2021 $ 11.31
+5.25%
$ 113.13 million $ 1.43 million
Mar 9, 2021 $ 10.74
+5.74%
$ 107.44 million $ 3.34 million
Mar 8, 2021 $ 10.16
+4.88%
$ 101.6 million $ 2.21 million
Mar 7, 2021 $ 9.69
+3.46%
$ 96.93 million $ 3.34 million
Mar 6, 2021 $ 9.37
-6.81%
$ 93.71 million $ 473,505
Mar 5, 2021 $ 10.06
-3.62%
$ 100.58 million $ 1.42 million
Mar 4, 2021 $ 10.44
-2.15%
$ 104.39 million $ 1.71 million
Mar 3, 2021 $ 10.67
+1.81%
$ 106.73 million $ 1.91 million
Mar 2, 2021 $ 10.48
+2.77%
$ 104.83 million $ 935,538
Mar 1, 2021 $ 10.2
+41.08%
$ 102.04 million $ 2.59 million
Feb 28, 2021 $ 7.23
-1.80%
$ 72.3 million $ 2.19 million
Feb 27, 2021 $ 7.37
-12.64%
$ 73.68 million $ 765,486
Feb 26, 2021 $ 8.43
+0.53%
$ 84.34 million $ 2.97 million
Feb 25, 2021 $ 8.39
-8.10%
$ 83.9 million $ 988,808
Feb 24, 2021 $ 9.13
-7.93%
$ 91.25 million $ 2.76 million
Feb 23, 2021 $ 9.91
+27.83%
$ 99.11 million $ 2.59 million
Feb 22, 2021 $ 7.75
+11.28%
$ 77.52 million $ 1.98 million
Feb 21, 2021 $ 6.96
-5.36%
$ 69.65 million $ 505,624
Feb 20, 2021 $ 7.36
+1.08%
$ 73.6 million $ 115,763
Feb 19, 2021 $ 7.28
-0.54%
$ 72.77 million $ 135,429
Feb 18, 2021 $ 7.32
-3.65%
$ 73.18 million $ 483,551
Feb 17, 2021 $ 7.59
+4.51%
$ 75.95 million $ 729,409
Feb 16, 2021 $ 7.27
+10.92%
$ 72.69 million $ 745,505
Feb 15, 2021 $ 6.56
+1.28%
$ 65.59 million $ 715,091
Feb 14, 2021 $ 6.48
+5.21%
$ 64.77 million $ 703,425
Feb 13, 2021 $ 6.16
-3.06%
$ 61.56 million $ 830,369
Feb 12, 2021 $ 6.35
-0.72%
$ 63.48 million $ 782,576
Feb 11, 2021 $ 6.39
+1.17%
$ 63.88 million $ 998,056
Feb 10, 2021 $ 6.3
-2.92%
$ 63.05 million $ 808,673
Feb 9, 2021 $ 6.49
-0.18%
$ 64.92 million $ 921,988
Feb 8, 2021 $ 6.5
+21.18%
$ 64.98 million $ 871,200
Feb 7, 2021 $ 5.36
-0.96%
$ 53.63 million $ 559,006
Feb 6, 2021 $ 5.41
+2.84%
$ 54.15 million $ 816,221
Feb 5, 2021 $ 5.27
+6.47%
$ 52.67 million $ 1.12 million