Uquid Coin Historical Data

UQC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 2.96
-0.41%
$ 29.61 million $ 16,332
Jan 25, 6 PM $ 2.97
+0.00%
$ 29.73 million $ 39,987
Jan 25, 5 PM $ 2.97
+0.00%
$ 29.73 million $ 39,987
Jan 25, 4 PM $ 2.97
+0.00%
$ 29.73 million $ 39,987
Jan 25, 3 PM $ 2.97
+0.00%
$ 29.73 million $ 39,987
Jan 25, 2 PM $ 2.97
+0.43%
$ 29.73 million $ 39,987
Jan 25, 1 PM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 12 PM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 11 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 10 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 9 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 8 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 7 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 6 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 5 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 4 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 3 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 2 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 1 AM $ 2.96
+0.00%
$ 29.61 million $ 39,985
Jan 25, 12 AM $ 2.96
+0.00%
$ 29.61 million $ 39,984
Jan 24, 11 PM $ 2.96
+0.00%
$ 29.61 million $ 39,984
Jan 24, 10 PM $ 2.96
+0.00%
$ 29.61 million $ 39,984
Jan 24, 9 PM $ 2.96
+0.00%
$ 29.61 million $ 48,805
Jan 24, 8 PM $ 2.96
+0.39%
$ 29.61 million $ 70,609
Jan 24, 7 PM $ 2.95
-0.42%
$ 29.49 million $ 54,944
Jan 24, 6 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 5 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 4 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 3 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 2 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 1 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 12 PM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 11 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 10 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 9 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 8 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 7 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 6 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 5 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 4 AM $ 2.96
+0.00%
$ 29.62 million $ 14,609
Jan 24, 3 AM $ 2.96
+0.00%
$ 29.62 million $ 30,631
Jan 24, 2 AM $ 2.96
+0.00%
$ 29.62 million $ 30,632
Jan 24, 1 AM $ 2.96
+0.00%
$ 29.62 million $ 30,633
Jan 24, 12 AM $ 2.96
+0.00%
$ 29.62 million $ 30,633
Jan 23, 11 PM $ 2.96
-0.26%
$ 29.62 million $ 30,633
Jan 23, 10 PM $ 2.97
-0.07%
$ 29.7 million $ 30,633
Jan 23, 9 PM $ 2.97
+0.16%
$ 29.74 million $ 21,275
Jan 23, 8 PM $ 2.97
-0.16%
$ 29.67 million $ 16,276
Jan 23, 7 PM $ 2.97
+0.00%
$ 29.72 million $ 40,866
Jan 23, 6 PM $ 2.97
+0.00%
$ 29.72 million $ 40,860