Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $2.71
+0.00%
$27.12 million $29,021
Jul 6, 11 PM $2.71
+0.00%
$27.12 million $29,021
Jul 6, 10 PM $2.71
+0.00%
$27.12 million $29,021
Jul 6, 9 PM $2.71
+0.36%
$27.12 million $29,021
Jul 6, 8 PM $2.7
+0.03%
$27.03 million $28,721
Jul 6, 7 PM $2.7
-0.03%
$27.02 million $28,706
Jul 6, 6 PM $2.7
+0.03%
$27.03 million $28,706
Jul 6, 5 PM $2.7
-0.03%
$27.02 million $28,706
Jul 6, 4 PM $2.7
+0.03%
$27.03 million $28,706
Jul 6, 3 PM $2.7
-0.12%
$27.02 million $28,706
Jul 6, 2 PM $2.71
-0.14%
$27.05 million $28,615
Jul 6, 1 PM $2.71
+0.14%
$27.09 million $28,666
Jul 6, 12 PM $2.71
+0.00%
$27.05 million $28,615
Jul 6, 11 AM $2.71
-0.01%
$27.05 million $28,615
Jul 6, 10 AM $2.71
+0.00%
$27.06 million $31,190
Jul 6, 9 AM $2.71
+0.04%
$27.06 million $33,507
Jul 6, 8 AM $2.7
-0.11%
$27.05 million $16,557
Jul 6, 7 AM $2.71
+0.05%
$27.08 million $4,893
Jul 6, 6 AM $2.71
-0.10%
$27.06 million $17,405
Jul 6, 5 AM $2.71
+0.12%
$27.09 million $23,359
Jul 6, 4 AM $2.71
-0.12%
$27.06 million $23,359
Jul 6, 3 AM $2.71
+0.12%
$27.09 million $23,403
Jul 6, 2 AM $2.71
-0.12%
$27.06 million $23,403
Jul 6, 1 AM $2.71
+0.12%
$27.09 million $23,403
Jul 6, 12 AM $2.71
+0.00%
$27.06 million $23,403
Jul 5, 11 PM $2.71
+0.00%
$27.06 million $23,403
Jul 5, 10 PM $2.71
+0.00%
$27.06 million $23,403
Jul 5, 9 PM $2.71
+0.00%
$27.06 million $23,360
Jul 5, 8 PM $2.71
-0.12%
$27.06 million $23,359
Jul 5, 7 PM $2.71
+0.12%
$27.09 million $23,359
Jul 5, 6 PM $2.71
-0.12%
$27.06 million $23,368
Jul 5, 5 PM $2.71
+0.12%
$27.09 million $23,368
Jul 5, 4 PM $2.71
-0.12%
$27.06 million $23,368
Jul 5, 3 PM $2.71
+0.12%
$27.09 million $23,368
Jul 5, 2 PM $2.71
-0.12%
$27.06 million $23,368
Jul 5, 1 PM $2.71
+0.12%
$27.09 million $23,368
Jul 5, 12 PM $2.71
+0.00%
$27.06 million $23,359
Jul 5, 11 AM $2.71
+0.03%
$27.06 million $23,359
Jul 5, 10 AM $2.71
-0.02%
$27.05 million $20,924
Jul 5, 9 AM $2.71
+0.00%
$27.06 million $18,467
Jul 5, 8 AM $2.71
+0.00%
$27.06 million $19,294
Jul 5, 7 AM $2.71
-0.15%
$27.06 million $38,995
Jul 5, 6 AM $2.71
+0.03%
$27.1 million $26,764
Jul 5, 5 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 4 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 3 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 2 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 1 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 12 AM $2.71
+0.00%
$27.09 million $20,530
Jul 4, 11 PM $2.71
+0.00%
$27.09 million $20,530