Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $15.03
-4.42%
$150.35 million $2.11 million
Apr 2, 2021 $15.73
+2.34%
$157.29 million $354,178
Apr 1, 2021 $15.37
+0.57%
$153.73 million $1.31 million
Mar 30, 2021 $15.28
+0.20%
$152.81 million $1.35 million
Mar 29, 2021 $15.26
+4.35%
$152.57 million $1.64 million
Mar 28, 2021 $14.62
-0.41%
$146.21 million $1.59 million
Mar 27, 2021 $14.68
+7.70%
$146.81 million $1.32 million
Mar 26, 2021 $13.63
-0.77%
$136.29 million $923,817
Mar 25, 2021 $13.73
+4.71%
$137.33 million $1.16 million
Mar 24, 2021 $13.12
-5.11%
$131.2 million $748,994
Mar 23, 2021 $13.83
+3.45%
$138.28 million $1.06 million
Mar 22, 2021 $13.37
-0.11%
$133.69 million $1.31 million
Mar 21, 2021 $13.38
+4.26%
$133.83 million $1.37 million
Mar 20, 2021 $12.81
-4.89%
$128.05 million $1.24 million
Mar 19, 2021 $13.46
+5.06%
$134.63 million $1.37 million
Mar 18, 2021 $12.81
-8.61%
$128.13 million $1.52 million
Mar 17, 2021 $14.01
+4.46%
$140.1 million $1.55 million
Mar 16, 2021 $13.4
-0.25%
$134.02 million $1.46 million
Mar 15, 2021 $13.43
+15.45%
$134.29 million $1.99 million
Mar 14, 2021 $11.65
-19.19%
$116.46 million $897,918
Mar 13, 2021 $14.41
+13.15%
$144.11 million $784,077
Mar 12, 2021 $12.74
+7.46%
$127.36 million $1.49 million
Mar 11, 2021 $11.85
+4.84%
$118.52 million $1.39 million
Mar 10, 2021 $11.31
+5.25%
$113.13 million $1.43 million
Mar 9, 2021 $10.74
+5.74%
$107.44 million $3.34 million
Mar 8, 2021 $10.16
+4.88%
$101.6 million $2.21 million
Mar 7, 2021 $9.69
+3.46%
$96.93 million $3.34 million
Mar 6, 2021 $9.37
-6.81%
$93.71 million $473,505
Mar 5, 2021 $10.06
-3.62%
$100.58 million $1.42 million
Mar 4, 2021 $10.44
-2.15%
$104.39 million $1.71 million
Mar 3, 2021 $10.67
+1.81%
$106.73 million $1.91 million
Mar 2, 2021 $10.48
+2.77%
$104.83 million $935,538
Mar 1, 2021 $10.2
+41.08%
$102.04 million $2.59 million
Feb 28, 2021 $7.23
-1.80%
$72.3 million $2.19 million
Feb 27, 2021 $7.37
-12.64%
$73.68 million $765,486
Feb 26, 2021 $8.43
+0.53%
$84.34 million $2.97 million
Feb 25, 2021 $8.39
-8.10%
$83.9 million $988,808
Feb 24, 2021 $9.13
-7.93%
$91.25 million $2.76 million
Feb 23, 2021 $9.91
+27.83%
$99.11 million $2.59 million
Feb 22, 2021 $7.75
+11.28%
$77.52 million $1.98 million
Feb 21, 2021 $6.96
-5.36%
$69.65 million $505,624
Feb 20, 2021 $7.36
+1.08%
$73.6 million $115,763
Feb 19, 2021 $7.28
-0.54%
$72.77 million $135,429
Feb 18, 2021 $7.32
-3.65%
$73.18 million $483,551
Feb 17, 2021 $7.59
+4.51%
$75.95 million $729,409
Feb 16, 2021 $7.27
+10.92%
$72.69 million $745,505
Feb 15, 2021 $6.56
+1.28%
$65.59 million $715,091
Feb 14, 2021 $6.48
+5.21%
$64.77 million $703,425
Feb 13, 2021 $6.16
-3.06%
$61.56 million $830,369
Feb 12, 2021 $6.35
-0.72%
$63.48 million $782,576