Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 4.95
-7.48%
$ 49.49 million $ 1.12 million
Feb 3, 2021 $ 5.35
+18.27%
$ 53.47 million $ 798,849
Feb 2, 2021 $ 4.52
-4.13%
$ 45.21 million $ 909,752
Feb 1, 2021 $ 4.72
+1.77%
$ 47.16 million $ 926,089
Jan 30, 2021 $ 4.94
+6.61%
$ 49.37 million $ 1.03 million
Jan 29, 2021 $ 4.63
+1.49%
$ 46.32 million $ 1.21 million
Jan 28, 2021 $ 4.56
+12.08%
$ 45.64 million $ 1.23 million
Jan 27, 2021 $ 4.07
-12.68%
$ 40.69 million $ 1.15 million
Jan 26, 2021 $ 4.66
+5.86%
$ 46.6 million $ 1.03 million
Jan 24, 2021 $ 4.06
-6.93%
$ 40.56 million $ 962,138
Jan 23, 2021 $ 4.36
+2.45%
$ 43.59 million $ 709,503
Jan 22, 2021 $ 4.25
+3.05%
$ 42.51 million $ 760,067
Jan 21, 2021 $ 4.13
-14.72%
$ 41.25 million $ 782,694
Jan 20, 2021 $ 4.86
-2.78%
$ 48.58 million $ 7.09 million
Jan 19, 2021 $ 5
-3.87%
$ 50.01 million $ 7.87 million
Jan 18, 2021 $ 5.2
+4.69%
$ 52.02 million $ 8.24 million
Jan 17, 2021 $ 4.96
-2.65%
$ 49.61 million $ 7.43 million
Jan 16, 2021 $ 5.1
+11.80%
$ 51.01 million $ 7.22 million
Jan 15, 2021 $ 4.56
-2.19%
$ 45.58 million $ 6.38 million
Jan 14, 2021 $ 4.64
+3.78%
$ 46.4 million $ 5.91 million
Jan 13, 2021 $ 4.48
+4.18%
$ 44.77 million $ 5.93 million
Jan 12, 2021 $ 4.29
-4.70%
$ 42.95 million $ 5.49 million
Jan 11, 2021 $ 4.52
-8.54%
$ 45.16 million $ 7.45 million
Jan 10, 2021 $ 4.94
-7.67%
$ 49.43 million $ 6.85 million
Jan 9, 2021 $ 5.36
+2.11%
$ 53.58 million $ 6.92 million
Jan 8, 2021 $ 5.25
-1.10%
$ 52.52 million $ 7.06 million
Jan 7, 2021 $ 5.3
-10.99%
$ 53.04 million $ 7.11 million
Jan 6, 2021 $ 5.95
+8.31%
$ 59.52 million $ 8.07 million
Jan 5, 2021 $ 5.5
+7.05%
$ 54.96 million $ 6.31 million
Jan 4, 2021 $ 5.95
+0.32%
$ 59.5 million $ 7.63 million
Jan 3, 2021 $ 5.92
+15.95%
$ 59.25 million $ 7.66 million
Jan 2, 2021 $ 5.11
+11.22%
$ 51.09 million $ 7.31 million
Jan 1, 2021 $ 4.59
+1.55%
$ 45.91 million $ 6.34 million
Dec 31, 2020 $ 4.52
-10.30%
$ 45.23 million $ 6.17 million
Dec 30, 2020 $ 5.05
+14.74%
$ 50.48 million $ 8.36 million
Dec 29, 2020 $ 3.56
+9.50%
$ 35.63 million $ 8.36 million
Dec 28, 2020 $ 3.26
+4.79%
$ 32.6 million $ 7 million
Dec 27, 2020 $ 3.04
+22.23%
$ 30.43 million $ 5.48 million
Dec 26, 2020 $ 2.45
+16.78%
$ 24.49 million $ 4.66 million
Dec 25, 2020 $ 2.05
-2.26%
$ 20.51 million $ 3.13 million
Dec 24, 2020 $ 2.12
-10.89%
$ 21.2 million $ 3.66 million
Dec 23, 2020 $ 2.39
-11.16%
$ 23.86 million $ 3.94 million
Dec 22, 2020 $ 2.73
+0.19%
$ 27.28 million $ 3.96 million
Dec 21, 2020 $ 2.75
-10.67%
$ 27.53 million $ 4.87 million
Dec 20, 2020 $ 3.06
-6.65%
$ 30.64 million $ 4.03 million
Dec 19, 2020 $ 3.35
-7.74%
$ 33.49 million $ 4.39 million
Dec 18, 2020 $ 3.74
+0.27%
$ 37.44 million $ 5.53 million
Dec 17, 2020 $ 4.39
-1.33%
$ 43.91 million $ 6.29 million
Dec 16, 2020 $ 4.39
+9.77%
$ 43.93 million $ 7.83 million
Dec 15, 2020 $ 3.98
+0.15%
$ 39.77 million $ 7.45 million