Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $2.71
+0.04%
$27.09 million $20,529
Jul 4, 9 PM $2.71
-0.01%
$27.08 million $20,529
Jul 4, 8 PM $2.71
-0.03%
$27.08 million $27,039
Jul 4, 7 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 6 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 5 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 4 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 3 PM $2.71
+0.04%
$27.09 million $50,827
Jul 4, 2 PM $2.71
+0.00%
$27.08 million $50,821
Jul 4, 1 PM $2.71
+0.00%
$27.08 million $50,821
Jul 4, 12 PM $2.71
+0.00%
$27.08 million $50,822
Jul 4, 11 AM $2.71
-0.04%
$27.08 million $50,822
Jul 4, 10 AM $2.71
+0.04%
$27.09 million $50,823
Jul 4, 9 AM $2.71
+0.00%
$27.08 million $50,823
Jul 4, 8 AM $2.71
-0.06%
$27.08 million $50,809
Jul 4, 7 AM $2.71
+0.00%
$27.1 million $30,295
Jul 4, 6 AM $2.71
+0.00%
$27.1 million $30,296
Jul 4, 5 AM $2.71
+0.00%
$27.1 million $30,296
Jul 4, 4 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 3 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 2 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 1 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 12 AM $2.71
-0.01%
$27.1 million $30,314
Jul 3, 11 PM $2.71
+0.01%
$27.1 million $30,314
Jul 3, 10 PM $2.71
+0.00%
$27.1 million $30,314
Jul 3, 9 PM $2.71
+0.00%
$27.1 million $30,314
Jul 3, 8 PM $2.71
+0.00%
$27.1 million $49,542
Jul 3, 7 PM $2.71
+0.00%
$27.1 million $35,090
Jul 3, 6 PM $2.71
-0.01%
$27.1 million $35,073
Jul 3, 5 PM $2.71
+0.01%
$27.1 million $35,073
Jul 3, 4 PM $2.71
-0.01%
$27.1 million $35,073
Jul 3, 3 PM $2.71
+0.01%
$27.1 million $35,073
Jul 3, 2 PM $2.71
+0.00%
$27.1 million $35,073
Jul 3, 1 PM $2.71
+0.00%
$27.1 million $35,461
Jul 3, 12 PM $2.71
+0.00%
$27.1 million $35,461
Jul 3, 11 AM $2.71
+0.00%
$27.1 million $35,460
Jul 3, 10 AM $2.71
+0.00%
$27.1 million $35,946
Jul 3, 9 AM $2.71
+0.00%
$27.1 million $35,946
Jul 3, 8 AM $2.71
+0.00%
$27.1 million $35,945
Jul 3, 7 AM $2.71
+0.00%
$27.1 million $35,906
Jul 3, 6 AM $2.71
+0.00%
$27.1 million $35,906
Jul 3, 5 AM $2.71
+0.00%
$27.1 million $35,906
Jul 3, 4 AM $2.71
+0.00%
$27.1 million $35,905
Jul 3, 3 AM $2.71
+0.04%
$27.1 million $35,905
Jul 3, 2 AM $2.71
+0.00%
$27.09 million $35,905
Jul 3, 1 AM $2.71
+0.00%
$27.09 million $35,905
Jul 3, 12 AM $2.71
-0.04%
$27.09 million $35,906
Jul 2, 11 PM $2.71
+0.04%
$27.1 million $35,906
Jul 2, 10 PM $2.71
+0.00%
$27.09 million $35,906
Jul 2, 9 PM $2.71
-0.07%
$27.09 million $35,906