Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 2.97
+0.00%
$ 29.72 million $ 40,860
Jan 23, 5 PM $ 2.97
+0.00%
$ 29.72 million $ 40,860
Jan 23, 4 PM $ 2.97
+0.00%
$ 29.72 million $ 40,860
Jan 23, 3 PM $ 2.97
+0.00%
$ 29.72 million $ 40,860
Jan 23, 2 PM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 1 PM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 12 PM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 11 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 10 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 9 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 8 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 7 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 6 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 5 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 4 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 3 AM $ 2.97
+0.00%
$ 29.72 million $ 40,863
Jan 23, 2 AM $ 2.97
+0.00%
$ 29.72 million $ 40,862
Jan 23, 1 AM $ 2.97
+0.00%
$ 29.72 million $ 40,861
Jan 23, 12 AM $ 2.97
+0.00%
$ 29.72 million $ 40,861
Jan 22, 11 PM $ 2.97
+0.00%
$ 29.72 million $ 40,861
Jan 22, 10 PM $ 2.97
+0.00%
$ 29.72 million $ 40,861
Jan 22, 9 PM $ 2.97
-0.18%
$ 29.72 million $ 40,861
Jan 22, 8 PM $ 2.98
+0.43%
$ 29.78 million $ 30,787
Jan 22, 7 PM $ 2.96
-0.34%
$ 29.64 million $ 34,959
Jan 22, 6 PM $ 2.97
+0.00%
$ 29.74 million $ 34,959
Jan 22, 5 PM $ 2.97
+0.01%
$ 29.74 million $ 34,959
Jan 22, 4 PM $ 2.97
+0.00%
$ 29.74 million $ 35,042
Jan 22, 3 PM $ 2.97
+0.33%
$ 29.74 million $ 35,042
Jan 22, 2 PM $ 2.96
-0.33%
$ 29.64 million $ 35,039
Jan 22, 1 PM $ 2.97
+0.00%
$ 29.74 million $ 35,039
Jan 22, 12 PM $ 2.97
+0.00%
$ 29.74 million $ 35,039
Jan 22, 11 AM $ 2.97
+0.00%
$ 29.74 million $ 35,293
Jan 22, 10 AM $ 2.97
+0.00%
$ 29.74 million $ 35,673
Jan 22, 9 AM $ 2.97
+0.00%
$ 29.74 million $ 35,673
Jan 22, 8 AM $ 2.97
+0.00%
$ 29.74 million $ 35,673
Jan 22, 7 AM $ 2.97
+0.00%
$ 29.74 million $ 35,673
Jan 22, 6 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 22, 5 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 22, 4 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 22, 3 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 22, 2 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 22, 1 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 22, 12 AM $ 2.97
+0.00%
$ 29.74 million $ 35,674
Jan 21, 11 PM $ 2.97
+0.00%
$ 29.74 million $ 35,675
Jan 21, 10 PM $ 2.97
+0.00%
$ 29.74 million $ 35,675
Jan 21, 9 PM $ 2.97
-0.03%
$ 29.74 million $ 35,675
Jan 21, 8 PM $ 2.97
+0.13%
$ 29.75 million $ 31,878
Jan 21, 7 PM $ 2.97
+0.00%
$ 29.71 million $ 719
Jan 21, 6 PM $ 2.97
+0.03%
$ 29.71 million $ 2,459
Jan 21, 5 PM $ 2.97
+0.37%
$ 29.7 million $ 30,469