Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $6.39
+1.17%
$63.88 million $998,056
Feb 10, 2021 $6.3
-2.92%
$63.05 million $808,673
Feb 9, 2021 $6.49
-0.18%
$64.92 million $921,988
Feb 8, 2021 $6.5
+21.18%
$64.98 million $871,200
Feb 7, 2021 $5.36
-0.96%
$53.63 million $559,006
Feb 6, 2021 $5.41
+2.84%
$54.15 million $816,221
Feb 5, 2021 $5.27
+6.47%
$52.67 million $1.12 million
Feb 4, 2021 $4.95
-7.48%
$49.49 million $1.12 million
Feb 3, 2021 $5.35
+18.27%
$53.47 million $798,849
Feb 2, 2021 $4.52
-4.13%
$45.21 million $909,752
Feb 1, 2021 $4.72
+1.77%
$47.16 million $926,089
Jan 30, 2021 $4.94
+6.61%
$49.37 million $1.03 million
Jan 29, 2021 $4.63
+1.49%
$46.32 million $1.21 million
Jan 28, 2021 $4.56
+12.08%
$45.64 million $1.23 million
Jan 27, 2021 $4.07
-12.68%
$40.69 million $1.15 million
Jan 26, 2021 $4.66
+5.86%
$46.6 million $1.03 million
Jan 24, 2021 $4.06
-6.93%
$40.56 million $962,138
Jan 23, 2021 $4.36
+2.45%
$43.59 million $709,503
Jan 22, 2021 $4.25
+3.05%
$42.51 million $760,067
Jan 21, 2021 $4.13
-14.72%
$41.25 million $782,694
Jan 20, 2021 $4.86
-2.78%
$48.58 million $7.09 million
Jan 19, 2021 $5
-3.87%
$50.01 million $7.87 million
Jan 18, 2021 $5.2
+4.69%
$52.02 million $8.24 million
Jan 17, 2021 $4.96
-2.65%
$49.61 million $7.43 million
Jan 16, 2021 $5.1
+11.80%
$51.01 million $7.22 million
Jan 15, 2021 $4.56
-2.19%
$45.58 million $6.38 million
Jan 14, 2021 $4.64
+3.78%
$46.4 million $5.91 million
Jan 13, 2021 $4.48
+4.18%
$44.77 million $5.93 million
Jan 12, 2021 $4.29
-4.70%
$42.95 million $5.49 million
Jan 11, 2021 $4.52
-8.54%
$45.16 million $7.45 million
Jan 10, 2021 $4.94
-7.67%
$49.43 million $6.85 million
Jan 9, 2021 $5.36
+2.11%
$53.58 million $6.92 million
Jan 8, 2021 $5.25
-1.10%
$52.52 million $7.06 million
Jan 7, 2021 $5.3
-10.99%
$53.04 million $7.11 million
Jan 6, 2021 $5.95
+8.31%
$59.52 million $8.07 million
Jan 5, 2021 $5.5
+7.05%
$54.96 million $6.31 million
Jan 4, 2021 $5.95
+0.32%
$59.5 million $7.63 million
Jan 3, 2021 $5.92
+15.95%
$59.25 million $7.66 million
Jan 2, 2021 $5.11
+11.22%
$51.09 million $7.31 million
Jan 1, 2021 $4.59
+1.55%
$45.91 million $6.34 million
Dec 31, 2020 $4.52
-10.30%
$45.23 million $6.17 million
Dec 30, 2020 $5.05
+14.74%
$50.48 million $8.36 million
Dec 29, 2020 $3.56
+9.50%
$35.63 million $8.36 million
Dec 28, 2020 $3.26
+4.79%
$32.6 million $7 million
Dec 27, 2020 $3.04
+22.23%
$30.43 million $5.48 million
Dec 26, 2020 $2.45
+16.78%
$24.49 million $4.66 million
Dec 25, 2020 $2.05
-2.26%
$20.51 million $3.13 million
Dec 24, 2020 $2.12
-10.89%
$21.2 million $3.66 million
Dec 23, 2020 $2.39
-11.16%
$23.86 million $3.94 million
Dec 22, 2020 $2.73
+0.19%
$27.28 million $3.96 million