Uquid Coin Historical Data

UQC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 2.97
+0.03%
$ 29.71 million $ 2,459
Jan 21, 5 PM $ 2.97
+0.37%
$ 29.7 million $ 30,469
Jan 21, 4 PM $ 2.96
-0.21%
$ 29.59 million $ 30,386
Jan 21, 3 PM $ 2.97
+0.21%
$ 29.65 million $ 30,386
Jan 21, 2 PM $ 2.96
-0.21%
$ 29.59 million $ 30,386
Jan 21, 1 PM $ 2.97
+0.21%
$ 29.65 million $ 30,386
Jan 21, 12 PM $ 2.96
-0.28%
$ 29.59 million $ 30,391
Jan 21, 11 AM $ 2.97
+0.08%
$ 29.67 million $ 30,339
Jan 21, 10 AM $ 2.96
-0.10%
$ 29.65 million $ 30,371
Jan 21, 9 AM $ 2.97
+0.00%
$ 29.68 million $ 30,371
Jan 21, 8 AM $ 2.97
+0.00%
$ 29.68 million $ 30,371
Jan 21, 7 AM $ 2.97
+0.10%
$ 29.68 million $ 30,371
Jan 21, 6 AM $ 2.96
-0.32%
$ 29.65 million $ 30,370
Jan 21, 5 AM $ 2.97
+0.32%
$ 29.75 million $ 30,370
Jan 21, 4 AM $ 2.96
-0.32%
$ 29.65 million $ 30,370
Jan 21, 3 AM $ 2.97
+0.32%
$ 29.75 million $ 30,370
Jan 21, 2 AM $ 2.96
-0.32%
$ 29.65 million $ 30,370
Jan 21, 1 AM $ 2.97
+0.00%
$ 29.75 million $ 30,370
Jan 21, 12 AM $ 2.97
+0.23%
$ 29.75 million $ 30,370
Jan 20, 11 PM $ 2.97
+0.10%
$ 29.68 million $ 30,369
Jan 20, 10 PM $ 2.96
-0.10%
$ 29.65 million $ 30,369
Jan 20, 9 PM $ 2.97
+0.03%
$ 29.68 million $ 30,369
Jan 20, 8 PM $ 2.97
-0.03%
$ 29.67 million $ 48,313
Jan 20, 7 PM $ 2.97
-0.06%
$ 29.68 million $ 72,035
Jan 20, 6 PM $ 2.97
-0.14%
$ 29.69 million $ 70,319
Jan 20, 5 PM $ 2.97
+0.24%
$ 29.73 million $ 42,285
Jan 20, 4 PM $ 2.97
-0.24%
$ 29.66 million $ 42,285
Jan 20, 3 PM $ 2.97
+0.24%
$ 29.73 million $ 42,285
Jan 20, 2 PM $ 2.97
-0.51%
$ 29.66 million $ 42,285
Jan 20, 1 PM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 20, 11 AM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 20, 9 AM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 20, 5 AM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 20, 3 AM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 20, 1 AM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 19, 11 PM $ 2.98
+0.00%
$ 29.81 million $ 19,991
Jan 19, 9 PM $ 2.98
-0.02%
$ 29.81 million $ 19,991
Jan 19, 8 PM $ 2.98
+0.06%
$ 29.82 million $ 19,621
Jan 19, 7 PM $ 2.98
+0.00%
$ 29.8 million $ 26
Jan 19, 6 PM $ 2.98
+0.00%
$ 29.8 million $ 26,685
Jan 19, 4 AM $ 2.98
+0.00%
$ 29.8 million $ 27,428
Jan 19, 12 AM $ 2.98
+0.00%
$ 29.8 million $ 27,428
Jan 18, 11 PM $ 2.98
+0.00%
$ 29.8 million $ 27,428
Jan 18, 8 PM $ 2.98
+2.38%
$ 29.8 million $ 27,428
Jan 18, 7 PM $ 2.91
+0.36%
$ 29.11 million $ 41,114
Jan 18, 6 PM $ 2.99
+0.67%
$ 29.9 million $ 16,772
Jan 18, 5 PM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 3 PM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 1 PM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 11 AM $ 2.97
+0.00%
$ 29.7 million $ 16,409