Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $2.71
-0.07%
$27.09 million $35,906
Jul 2, 8 PM $2.71
-0.61%
$27.13 million $19,454
Jul 2, 7 PM $2.73
+0.00%
$27.29 million $28,769
Jul 2, 6 PM $2.73
+0.00%
$27.29 million $28,769
Jul 2, 5 PM $2.73
+0.00%
$27.29 million $28,769
Jul 2, 4 PM $2.73
+0.00%
$27.29 million $28,780
Jul 2, 3 PM $2.73
+0.00%
$27.29 million $28,780
Jul 2, 2 PM $2.73
+0.27%
$27.29 million $28,781
Jul 2, 1 PM $2.72
+0.00%
$27.22 million $28,431
Jul 2, 12 PM $2.72
+0.00%
$27.22 million $28,432
Jul 2, 11 AM $2.72
+0.53%
$27.22 million $28,432
Jul 2, 10 AM $2.71
+0.00%
$27.07 million $27,935
Jul 2, 9 AM $2.71
+0.00%
$27.07 million $27,935
Jul 2, 8 AM $2.71
+0.00%
$27.07 million $27,935
Jul 2, 7 AM $2.71
+0.00%
$27.07 million $27,936
Jul 2, 6 AM $2.71
+0.00%
$27.07 million $27,936
Jul 2, 5 AM $2.71
+0.00%
$27.07 million $27,936
Jul 2, 4 AM $2.71
-0.06%
$27.07 million $27,937
Jul 2, 3 AM $2.71
+0.06%
$27.09 million $27,937
Jul 2, 2 AM $2.71
+0.00%
$27.07 million $27,937
Jul 2, 1 AM $2.71
+0.00%
$27.07 million $27,937
Jul 2, 12 AM $2.71
+0.00%
$27.07 million $27,995
Jul 1, 11 PM $2.71
+0.00%
$27.07 million $28,021
Jul 1, 10 PM $2.71
-0.01%
$27.07 million $28,021
Jul 1, 9 PM $2.71
+0.00%
$27.08 million $37,472
Jul 1, 8 PM $2.71
+0.04%
$27.08 million $39,915
Jul 1, 7 PM $2.71
+0.00%
$27.07 million $33,045
Jul 1, 6 PM $2.71
+0.00%
$27.07 million $32,987
Jul 1, 5 PM $2.71
+0.00%
$27.07 million $32,987
Jul 1, 4 PM $2.71
+0.00%
$27.07 million $32,987
Jul 1, 3 PM $2.71
+0.00%
$27.07 million $32,988
Jul 1, 2 PM $2.71
+0.00%
$27.07 million $32,988
Jul 1, 1 PM $2.71
+0.00%
$27.07 million $32,989
Jul 1, 12 PM $2.71
+0.00%
$27.07 million $32,989
Jul 1, 11 AM $2.71
+0.00%
$27.07 million $32,988
Jul 1, 10 AM $2.71
+0.00%
$27.07 million $33,028
Jul 1, 9 AM $2.71
+0.00%
$27.07 million $33,841
Jul 1, 8 AM $2.71
+0.00%
$27.07 million $33,842
Jul 1, 7 AM $2.71
+0.00%
$27.07 million $33,842
Jul 1, 6 AM $2.71
+0.00%
$27.07 million $33,843
Jul 1, 5 AM $2.71
+0.00%
$27.07 million $33,843
Jul 1, 4 AM $2.71
-0.16%
$27.07 million $33,812
Jul 1, 3 AM $2.71
+0.02%
$27.11 million $34,527
Jul 1, 2 AM $2.71
-0.02%
$27.1 million $34,527
Jul 1, 1 AM $2.71
+0.02%
$27.11 million $34,527
Jul 1, 12 AM $2.71
+0.00%
$27.1 million $34,527
Jun 30, 11 PM $2.71
+0.00%
$27.1 million $34,501
Jun 30, 10 PM $2.71
+0.00%
$27.1 million $34,533
Jun 30, 9 PM $2.71
-0.10%
$27.1 million $25,175
Jun 30, 8 PM $2.71
+0.10%
$27.13 million $22,800