Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $2.71
+0.10%
$27.13 million $22,800
Jun 30, 7 PM $2.71
+0.00%
$27.1 million $33,756
Jun 30, 6 PM $2.71
+0.00%
$27.1 million $33,756
Jun 30, 5 PM $2.71
+0.00%
$27.1 million $33,756
Jun 30, 4 PM $2.71
+0.00%
$27.1 million $35,314
Jun 30, 3 PM $2.71
+0.00%
$27.1 million $35,313
Jun 30, 2 PM $2.71
+0.00%
$27.1 million $35,313
Jun 30, 1 PM $2.71
+0.00%
$27.1 million $35,326
Jun 30, 12 PM $2.71
+0.00%
$27.1 million $35,489
Jun 30, 11 AM $2.71
+0.00%
$27.1 million $35,489
Jun 30, 10 AM $2.71
+0.00%
$27.1 million $35,304
Jun 30, 9 AM $2.71
+0.00%
$27.1 million $34,947
Jun 30, 8 AM $2.71
+0.00%
$27.1 million $34,946
Jun 30, 7 AM $2.71
+0.00%
$27.1 million $37,207
Jun 30, 6 AM $2.71
+0.00%
$27.1 million $37,207
Jun 30, 5 AM $2.71
+0.00%
$27.1 million $37,206
Jun 30, 4 AM $2.71
-0.02%
$27.1 million $36,934
Jun 30, 3 AM $2.71
+0.00%
$27.11 million $36,500
Jun 30, 2 AM $2.71
+0.00%
$27.11 million $36,500
Jun 30, 1 AM $2.71
+0.00%
$27.11 million $37,561
Jun 30, 12 AM $2.71
+0.00%
$27.11 million $37,561
Jun 29, 11 PM $2.71
+0.00%
$27.11 million $37,562
Jun 29, 10 PM $2.71
-0.02%
$27.11 million $37,522
Jun 29, 9 PM $2.71
-0.27%
$27.12 million $37,374
Jun 29, 8 PM $2.72
-0.12%
$27.19 million $29,198
Jun 29, 7 PM $2.72
+0.00%
$27.22 million $29,416
Jun 29, 6 PM $2.72
-0.43%
$27.22 million $29,817
Jun 29, 5 PM $2.73
+0.32%
$27.34 million $29,817
Jun 29, 4 PM $2.73
+0.01%
$27.25 million $28,252
Jun 29, 3 PM $2.73
+0.00%
$27.25 million $28,792
Jun 29, 2 PM $2.73
+0.00%
$27.25 million $28,792
Jun 29, 1 PM $2.73
-0.02%
$27.25 million $28,779
Jun 29, 12 PM $2.73
+0.01%
$27.26 million $28,616
Jun 29, 11 AM $2.73
+0.00%
$27.25 million $28,615
Jun 29, 10 AM $2.73
-0.32%
$27.25 million $28,507
Jun 29, 9 AM $2.73
+0.00%
$27.34 million $28,343
Jun 29, 8 AM $2.73
-0.44%
$27.34 million $28,343
Jun 29, 7 AM $2.75
+0.53%
$27.46 million $26,642
Jun 29, 6 AM $2.73
-0.52%
$27.32 million $26,642
Jun 29, 5 AM $2.75
+0.53%
$27.46 million $26,642
Jun 29, 4 AM $2.73
+0.00%
$27.32 million $26,642
Jun 29, 3 AM $2.73
+0.00%
$27.32 million $26,642
Jun 29, 2 AM $2.73
-0.10%
$27.32 million $26,642
Jun 29, 1 AM $2.73
+0.00%
$27.34 million $25,574
Jun 29, 12 AM $2.73
-0.82%
$27.34 million $25,574
Jun 28, 11 PM $2.76
+0.83%
$27.57 million $25,573
Jun 28, 10 PM $2.73
+0.00%
$27.34 million $25,573
Jun 28, 9 PM $2.73
-0.07%
$27.34 million $25,573
Jun 28, 8 PM $2.74
+0.18%
$27.36 million $46,789
Jun 28, 7 PM $2.73
+0.08%
$27.34 million $30,337