Uquid Coin Historical Data

UQC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 9 AM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 7 AM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 5 AM $ 2.97
+0.00%
$ 29.7 million $ 16,409
Jan 18, 3 AM $ 2.98
+0.00%
$ 29.84 million $ 16,398
Jan 18, 2 AM $ 2.98
+0.00%
$ 29.84 million $ 16,399
Jan 18, 1 AM $ 2.98
+0.00%
$ 29.84 million $ 16,399
Jan 18, 12 AM $ 2.98
+0.00%
$ 29.84 million $ 16,401
Jan 17, 11 PM $ 2.98
+0.00%
$ 29.84 million $ 16,401
Jan 17, 10 PM $ 2.98
+0.00%
$ -- $ 16,401
Jan 17, 9 PM $ 2.98
+0.00%
$ 29.84 million $ 16,401
Jan 17, 8 PM $ 2.98
-0.02%
$ 29.84 million $ 16,401
Jan 17, 7 PM $ 2.98
+1.67%
$ 29.85 million $ 30,845
Jan 17, 6 PM $ 2.94
+0.00%
$ 29.36 million $ 28,135
Jan 17, 5 PM $ 2.94
+0.00%
$ 29.36 million $ 28,135
Jan 17, 4 PM $ 2.94
+0.00%
$ 29.36 million $ 28,137
Jan 17, 3 PM $ 2.94
+0.00%
$ 29.36 million $ 28,137
Jan 17, 2 PM $ 2.94
+0.00%
$ 29.36 million $ 28,137
Jan 17, 1 PM $ 2.94
+0.00%
$ 29.36 million $ 28,137
Jan 17, 12 PM $ 2.94
+0.00%
$ 29.36 million $ 28,138
Jan 17, 11 AM $ 2.94
+0.00%
$ 29.36 million $ 28,138
Jan 17, 10 AM $ 2.94
+0.00%
$ 29.36 million $ 28,138
Jan 17, 9 AM $ 2.94
+0.00%
$ 29.36 million $ 28,139
Jan 17, 8 AM $ 2.94
+0.00%
$ 29.36 million $ 28,139
Jan 17, 7 AM $ 2.94
+0.00%
$ 29.36 million $ 28,139
Jan 17, 6 AM $ 2.94
+0.00%
$ 29.36 million $ 28,140
Jan 17, 5 AM $ 2.94
+0.00%
$ 29.36 million $ 28,140
Jan 17, 4 AM $ 2.94
+0.00%
$ 29.36 million $ 28,141
Jan 17, 3 AM $ 2.94
+0.00%
$ 29.36 million $ 28,141
Jan 17, 2 AM $ 2.94
-1.64%
$ 29.36 million $ 28,142
Jan 17, 1 AM $ 2.98
+0.00%
$ 29.85 million $ 28,141
Jan 17, 12 AM $ 2.98
+0.02%
$ 29.85 million $ 28,141
Jan 16, 11 PM $ 2.98
+0.00%
$ 29.84 million $ 28,139
Jan 16, 10 PM $ 2.98
+0.00%
$ 29.84 million $ 28,140
Jan 16, 9 PM $ 2.98
+0.00%
$ 29.84 million $ 28,140
Jan 16, 8 PM $ 2.98
+2.88%
$ 29.84 million $ 29,108
Jan 16, 7 PM $ 2.9
+0.00%
$ 29.01 million $ 11,751
Jan 16, 6 PM $ 2.9
+0.00%
$ 29.01 million $ 11,752
Jan 16, 5 PM $ 2.9
-0.21%
$ 29.01 million $ 11,757
Jan 16, 4 PM $ 2.91
+0.00%
$ 29.07 million $ 11,756
Jan 16, 3 PM $ 2.91
-0.07%
$ 29.07 million $ 11,757
Jan 16, 2 PM $ 2.91
+0.09%
$ 29.09 million $ 12,406
Jan 16, 1 PM $ 2.91
-0.16%
$ 29.06 million $ 12,406
Jan 16, 12 PM $ 2.91
+0.26%
$ 29.11 million $ 12,406
Jan 16, 11 AM $ 2.9
-0.13%
$ 29.04 million $ 12,407
Jan 16, 10 AM $ 2.91
+0.10%
$ 29.07 million $ 12,407
Jan 16, 9 AM $ 2.9
-0.31%
$ 29.05 million $ 12,407
Jan 16, 8 AM $ 2.91
+0.25%
$ 29.14 million $ 12,684
Jan 16, 7 AM $ 2.91
+0.19%
$ 29.06 million $ 12,684
Jan 16, 6 AM $ 2.9
-0.30%
$ 29.01 million $ 12,685