Uquid Coin Historical Data

UQC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 2.87
-7.03%
$ 28.7 million $ 9.79 million
Sep 4, 2020 $ 3.09
+1.68%
$ 30.87 million $ 10.58 million
Sep 3, 2020 $ 3.03
-9.95%
$ 30.32 million $ 10.58 million
Sep 2, 2020 $ 3.37
-6.30%
$ 33.69 million $ 11.84 million
Sep 1, 2020 $ 3.6
+2.12%
$ 35.96 million $ 10.51 million
Aug 31, 2020 $ 3.52
+0.25%
$ 35.22 million $ 11.29 million
Aug 30, 2020 $ 3.51
+4.72%
$ 35.12 million $ 10.79 million
Aug 29, 2020 $ 3.36
-3.14%
$ 33.56 million $ 11.73 million
Aug 28, 2020 $ 3.46
+7.16%
$ 34.64 million $ 10.23 million
Aug 27, 2020 $ 3.23
-0.69%
$ 32.33 million $ 9.59 million
Aug 26, 2020 $ 3.26
-3.66%
$ 32.56 million $ 8.52 million
Aug 25, 2020 $ 3.38
-3.84%
$ 33.82 million $ 8.46 million
Aug 24, 2020 $ 3.52
+3.90%
$ 35.19 million $ 10.2 million
Aug 23, 2020 $ 3.39
-0.44%
$ 33.87 million $ 10.35 million
Aug 22, 2020 $ 3.4
-1.36%
$ 34 million $ 10.58 million
Aug 21, 2020 $ 3.45
+1.08%
$ 34.45 million $ 9.72 million
Aug 20, 2020 $ 3.28
+5.34%
$ 32.76 million $ 11.51 million
Aug 19, 2020 $ 3.11
-2.14%
$ 31.09 million $ 10.9 million
Aug 18, 2020 $ 3.18
+8.00%
$ 31.76 million $ 8.5 million
Aug 17, 2020 $ 2.94
-9.63%
$ 29.42 million $ 6.96 million
Aug 16, 2020 $ 3.25
+15.55%
$ 32.55 million $ 7.68 million
Aug 15, 2020 $ 2.82
+23.43%
$ 28.2 million $ 6.38 million
Aug 14, 2020 $ 2.28
+8.64%
$ 22.84 million $ 5.28 million
Aug 13, 2020 $ 2.1
+8.38%
$ 21.02 million $ 5.19 million
Aug 12, 2020 $ 1.94
+4.09%
$ 19.4 million $ 4.29 million
Aug 11, 2020 $ 1.86
-2.40%
$ 18.63 million $ 7.37 million
Aug 10, 2020 $ 1.91
+0.32%
$ 19.1 million $ 7.12 million
Aug 9, 2020 $ 1.89
-0.78%
$ 18.88 million $ 7.35 million
Aug 8, 2020 $ 1.9
+6.73%
$ 19 million $ 6.6 million
Aug 7, 2020 $ 1.78
-3.10%
$ 17.81 million $ 6.4 million
Aug 6, 2020 $ 1.83
-0.46%
$ 18.34 million $ 6.48 million
Aug 5, 2020 $ 1.84
+5.30%
$ 18.43 million $ 6.49 million
Aug 4, 2020 $ 1.75
-9.37%
$ 17.51 million $ 6.29 million
Aug 3, 2020 $ 1.93
+10.25%
$ 19.32 million $ 6.46 million
Aug 2, 2020 $ 1.75
-4.50%
$ 17.51 million $ 6.04 million
Aug 1, 2020 $ 1.83
-2.95%
$ 18.34 million $ 6.38 million
Jul 31, 2020 $ 1.89
-2.76%
$ 18.89 million $ 6.22 million
Jul 30, 2020 $ 1.94
+0.39%
$ 19.42 million $ 6.69 million
Jul 29, 2020 $ 1.93
+5.01%
$ 19.35 million $ 6.95 million
Jul 28, 2020 $ 1.84
-2.44%
$ 18.42 million $ 5.92 million
Jul 27, 2020 $ 1.89
+6.14%
$ 18.87 million $ 6.61 million
Jul 26, 2020 $ 1.78
-0.39%
$ 17.77 million $ 4.58 million
Jul 25, 2020 $ 1.78
+4.48%
$ 17.85 million $ 5.56 million
Jul 24, 2020 $ 1.71
-0.74%
$ 17.07 million $ 5.55 million
Jul 23, 2020 $ 1.72
+0.22%
$ 17.19 million $ 5.76 million
Jul 22, 2020 $ 1.71
-0.06%
$ 17.15 million $ 5.47 million
Jul 21, 2020 $ 1.72
+0.67%
$ 17.15 million $ 5.58 million
Jul 20, 2020 $ 1.7
-0.17%
$ 17.03 million $ 5.47 million
Jul 19, 2020 $ 1.71
-0.06%
$ 17.08 million $ 5.37 million
Jul 18, 2020 $ 1.71
+0.32%
$ 17.08 million $ 5.43 million