Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $2.73
+0.08%
$27.34 million $30,337
Jun 28, 6 PM $2.73
+0.00%
$27.31 million $29,565
Jun 28, 5 PM $2.73
+0.00%
$27.31 million $29,565
Jun 28, 4 PM $2.73
-0.06%
$27.31 million $29,565
Jun 28, 3 PM $2.73
+0.00%
$27.33 million $29,025
Jun 28, 2 PM $2.73
-0.77%
$27.33 million $29,025
Jun 28, 1 PM $2.75
+0.78%
$27.54 million $29,025
Jun 28, 12 PM $2.73
-0.77%
$27.33 million $29,025
Jun 28, 11 AM $2.75
+0.78%
$27.54 million $29,025
Jun 28, 10 AM $2.73
+0.00%
$27.33 million $29,025
Jun 28, 9 AM $2.73
+0.00%
$27.33 million $29,025
Jun 28, 8 AM $2.73
-0.77%
$27.33 million $29,042
Jun 28, 7 AM $2.75
+0.72%
$27.54 million $28,498
Jun 28, 6 AM $2.73
+0.00%
$27.34 million $28,498
Jun 28, 5 AM $2.73
+0.00%
$27.34 million $28,498
Jun 28, 4 AM $2.73
-0.72%
$27.34 million $28,498
Jun 28, 3 AM $2.75
+0.72%
$27.54 million $28,498
Jun 28, 2 AM $2.73
-0.72%
$27.34 million $28,498
Jun 28, 1 AM $2.75
+0.72%
$27.54 million $28,498
Jun 28, 12 AM $2.73
+0.00%
$27.34 million $28,498
Jun 27, 11 PM $2.73
+0.00%
$27.34 million $28,511
Jun 27, 10 PM $2.73
+0.00%
$27.34 million $28,511
Jun 27, 9 PM $2.73
-0.21%
$27.34 million $28,551
Jun 27, 8 PM $2.74
+0.26%
$27.4 million $14,860
Jun 27, 7 PM $2.73
+0.02%
$27.33 million $28,923
Jun 27, 6 PM $2.73
+0.00%
$27.32 million $32,873
Jun 27, 5 PM $2.73
-0.01%
$27.32 million $32,873
Jun 27, 4 PM $2.73
+0.00%
$27.32 million $32,874
Jun 27, 3 PM $2.73
+0.01%
$27.32 million $32,873
Jun 27, 2 PM $2.73
+0.00%
$27.32 million $32,769
Jun 27, 1 PM $2.73
+0.00%
$27.32 million $32,774
Jun 27, 12 PM $2.73
+0.00%
$27.32 million $32,775
Jun 27, 11 AM $2.73
+0.00%
$27.32 million $32,775
Jun 27, 10 AM $2.73
+0.00%
$27.32 million $32,776
Jun 27, 9 AM $2.73
+0.00%
$27.32 million $32,776
Jun 27, 8 AM $2.73
+0.00%
$27.32 million $32,760
Jun 27, 7 AM $2.73
+0.00%
$27.32 million $32,761
Jun 27, 6 AM $2.73
+0.00%
$27.32 million $32,761
Jun 27, 5 AM $2.73
+0.00%
$27.32 million $32,762
Jun 27, 4 AM $2.73
+0.00%
$27.32 million $32,786
Jun 27, 3 AM $2.73
+0.00%
$27.32 million $32,787
Jun 27, 2 AM $2.73
-0.80%
$27.32 million $32,794
Jun 27, 1 AM $2.73
+0.00%
$27.32 million $32,971
Jun 27, 12 AM $2.73
-0.80%
$27.32 million $32,971
Jun 26, 11 PM $2.73
+0.00%
$27.32 million $32,958
Jun 26, 10 PM $2.73
+0.00%
$27.32 million $32,934
Jun 26, 9 PM $2.73
-0.19%
$27.32 million $32,894
Jun 26, 8 PM $2.74
-0.40%
$27.37 million $32,814
Jun 26, 7 PM $2.75
+0.51%
$27.49 million $31,428
Jun 26, 6 PM $2.73
+0.00%
$27.34 million $32,825