Uquid Coin Historical Data

UQC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 2.91
+0.19%
$ 29.06 million $ 12,684
Jan 16, 6 AM $ 2.9
-0.30%
$ 29.01 million $ 12,685
Jan 16, 5 AM $ 2.91
+0.28%
$ 29.1 million $ 12,685
Jan 16, 4 AM $ 2.9
-0.05%
$ 29.02 million $ 12,685
Jan 16, 3 AM $ 2.9
+0.13%
$ 29.03 million $ 12,686
Jan 16, 2 AM $ 2.9
+0.02%
$ 28.99 million $ 12,685
Jan 16, 1 AM $ 2.9
+0.28%
$ 28.99 million $ 13,028
Jan 16, 12 AM $ 2.89
+0.65%
$ 28.91 million $ 13,028
Jan 15, 11 PM $ 2.87
+0.48%
$ 28.72 million $ 13,027
Jan 15, 10 PM $ 2.86
+0.55%
$ 28.58 million $ 13,027
Jan 15, 9 PM $ 2.84
-0.54%
$ 28.43 million $ 13,026
Jan 15, 8 PM $ 2.86
+1.77%
$ 28.58 million $ 12,663
Jan 15, 7 PM $ 2.81
+0.74%
$ 28.08 million $ 1,283
Jan 15, 6 PM $ 2.79
+0.38%
$ 27.88 million $ 13,751
Jan 15, 5 PM $ 2.78
+0.65%
$ 27.77 million $ 13,746
Jan 15, 4 PM $ 2.76
+0.58%
$ 27.59 million $ 13,757
Jan 15, 3 PM $ 2.74
+0.86%
$ 27.43 million $ 13,756
Jan 15, 2 PM $ 2.72
+0.00%
$ 27.2 million $ 13,107
Jan 15, 1 PM $ 2.72
+0.00%
$ 27.2 million $ 13,108
Jan 15, 12 PM $ 2.72
+0.00%
$ 27.2 million $ 13,115
Jan 15, 11 AM $ 2.72
+0.00%
$ 27.2 million $ 13,115
Jan 15, 10 AM $ 2.72
+0.00%
$ 27.2 million $ 13,115
Jan 15, 9 AM $ 2.72
-1.32%
$ 27.2 million $ 13,115
Jan 15, 8 AM $ 2.76
+0.00%
$ 27.56 million $ 12,838
Jan 15, 7 AM $ 2.76
-0.41%
$ 27.57 million $ 12,837
Jan 15, 6 AM $ 2.77
+0.10%
$ 27.68 million $ 12,838
Jan 15, 5 AM $ 2.77
-2.77%
$ 27.65 million $ 13,412
Jan 15, 4 AM $ 2.84
-4.86%
$ 28.44 million $ 13,411
Jan 15, 3 AM $ 2.99
+0.00%
$ 29.89 million $ 13,410
Jan 15, 2 AM $ 2.99
-0.24%
$ 29.89 million $ 13,410
Jan 15, 1 AM $ 3
+0.00%
$ 29.96 million $ 13,067
Jan 15, 12 AM $ 3
+0.00%
$ 29.96 million $ 13,067
Jan 14, 11 PM $ 3
+0.00%
$ 29.96 million $ 13,067
Jan 14, 10 PM $ 3
+0.00%
$ 29.96 million $ 13,085
Jan 14, 9 PM $ 3
+0.00%
$ 29.96 million $ 13,085
Jan 14, 8 PM $ 3
+0.00%
$ 29.96 million $ 15,788
Jan 14, 7 PM $ 3
-1.74%
$ 29.96 million $ 28,002
Jan 14, 6 PM $ 3.05
+0.00%
$ 30.5 million $ 15,956
Jan 14, 5 PM $ 3.05
+5.89%
$ 30.5 million $ 15,956
Jan 14, 4 PM $ 2.88
+0.00%
$ 28.8 million $ 15,944
Jan 14, 3 PM $ 2.88
+0.00%
$ 28.8 million $ 15,944
Jan 14, 2 PM $ 2.88
-4.00%
$ 28.8 million $ 15,944
Jan 14, 1 PM $ 3
+3.81%
$ 30 million $ 15,943
Jan 14, 12 PM $ 2.89
-1.70%
$ 28.9 million $ 15,934
Jan 14, 11 AM $ 2.94
-1.34%
$ 29.4 million $ 15,963
Jan 14, 7 AM $ 2.95
+0.00%
$ 29.45 million $ 16,144
Jan 14, 6 AM $ 2.95
+7.89%
$ 29.45 million $ 16,201
Jan 13, 11 PM $ 2.73
+0.00%
$ 27.3 million $ 15,609
Jan 13, 10 PM $ 2.73
+0.00%
$ 27.3 million $ 15,609
Jan 13, 9 PM $ 2.73
-0.46%
$ 27.3 million $ 15,609