Uquid Coin Historical Data

UQC Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 2 AM $ 2.83
+0.18%
$ 28.34 million $ 36,690
May 4, 1 AM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 4, 12 AM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 3, 11 PM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 3, 10 PM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 3, 9 PM $ 2.83
+0.01%
$ 28.29 million $ 36,342
May 3, 8 PM $ 2.83
+0.00%
$ 28.28 million $ 29,910
May 3, 7 PM $ 2.83
+0.12%
$ 28.28 million $ 27,541
May 3, 6 PM $ 2.83
+0.00%
$ 28.25 million $ 11,913
May 3, 5 PM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 4 PM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 3 PM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 2 PM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 1 PM $ 2.83
-0.12%
$ 28.25 million $ 31,172
May 3, 12 PM $ 2.83
+0.12%
$ 28.28 million $ 31,172
May 3, 11 AM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 10 AM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 9 AM $ 2.83
-0.13%
$ 28.25 million $ 31,172
May 3, 8 AM $ 2.83
+0.00%
$ 28.29 million $ 31,172
May 3, 7 AM $ 2.83
+0.13%
$ 28.29 million $ 31,172
May 3, 6 AM $ 2.83
+0.00%
$ 28.25 million $ 11,913
May 3, 5 AM $ 2.83
+0.00%
$ 28.25 million $ 11,913
May 3, 4 AM $ 2.83
+0.00%
$ 28.25 million $ 11,913
May 3, 3 AM $ 2.83
+0.00%
$ 28.25 million $ 11,913
May 3, 2 AM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 1 AM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 3, 12 AM $ 2.83
+0.00%
$ 28.25 million $ 31,172
May 2, 11 PM $ 2.83
-0.13%
$ 28.25 million $ 31,172
May 2, 10 PM $ 2.83
+0.00%
$ 28.29 million $ 31,172
May 2, 9 PM $ 2.83
-0.03%
$ 28.29 million $ 31,172
May 2, 8 PM $ 2.83
+0.04%
$ 28.3 million $ 32,296
May 2, 7 PM $ 2.83
-0.05%
$ 28.28 million $ 38,239
May 2, 6 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 5 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 4 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 3 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 2 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 1 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 12 PM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 11 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 10 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 9 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 8 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 7 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 6 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 5 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 4 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 3 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861
May 2, 2 AM $ 2.83
+0.00%
$ 28.3 million $ 35,861