Coinranking
Uquid Coin Historical Data
UQC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2020 | $ 1.7 | +0.22% | ||
| Jul 16, 2020 | $ 1.7 | +2.89% | ||
| Jul 15, 2020 | $ 1.65 | +0.66% | ||
| Jul 14, 2020 | $ 1.64 | +0.54% | ||
| Jul 13, 2020 | $ 1.64 | -0.30% | ||
| Jul 12, 2020 | $ 1.64 | -0.95% | ||
| Jul 11, 2020 | $ 1.65 | -2.73% | ||
| Jul 10, 2020 | $ 1.7 | +1.91% | ||
| Jul 9, 2020 | $ 1.67 | -4.19% | ||
| Jul 8, 2020 | $ 1.74 | +4.54% | ||
| Jul 7, 2020 | $ 1.67 | -0.95% | ||
| Jul 6, 2020 | $ 1.68 | +4.97% | ||
| Jul 5, 2020 | $ 1.6 | -0.37% | ||
| Jul 4, 2020 | $ 1.61 | +1.40% | ||
| Jul 3, 2020 | $ 1.59 | -0.94% | ||
| Jul 2, 2020 | $ 1.6 | -1.21% | ||
| Jul 1, 2020 | $ 1.62 | +1.46% | ||
| Jun 30, 2020 | $ 1.6 | +0.08% | ||
| Jun 29, 2020 | $ 1.59 | +1.66% | ||
| Jun 28, 2020 | $ 1.57 | -2.28% | ||
| Jun 27, 2020 | $ 1.6 | -2.09% | ||
| Jun 26, 2020 | $ 1.63 | -4.33% | ||
| Jun 25, 2020 | $ 1.71 | -0.04% | ||
| Jun 24, 2020 | $ 1.69 | -5.12% | ||
| Jun 23, 2020 | $ 1.78 | +1.03% | ||
| Jun 22, 2020 | $ 1.76 | +5.06% | ||
| Jun 21, 2020 | $ 1.68 | -1.53% | ||
| Jun 20, 2020 | $ 1.7 | +6.92% | ||
| Jun 19, 2020 | $ 1.59 | -2.69% | ||
| Jun 18, 2020 | $ 1.64 | +0.29% | ||
| Jun 17, 2020 | $ 1.63 | -0.56% | ||
| Jun 16, 2020 | $ 1.63 | -3.46% | ||
| Jun 15, 2020 | $ 1.7 | +0.36% | ||
| Jun 14, 2020 | $ 1.69 | -3.08% | ||
| Jun 13, 2020 | $ 1.74 | +7.99% | ||
| Jun 12, 2020 | $ 1.61 | +26.14% | ||
| Jun 11, 2020 | $ 1.28 | -11.85% | ||
| Jun 10, 2020 | $ 1.45 | -3.02% | ||
| Jun 9, 2020 | $ 1.5 | +15.45% | ||
| Jun 8, 2020 | $ 1.3 | -5.90% | ||
| Jun 7, 2020 | $ 1.38 | +1.93% | ||
| Jun 6, 2020 | $ 1.36 | -5.66% | ||
| Jun 5, 2020 | $ 1.44 | -14.19% | ||
| Jun 4, 2020 | $ 1.68 | -8.13% | ||
| Jun 3, 2020 | $ 1.82 | +0.65% | ||
| Jun 2, 2020 | $ 1.8 | -9.92% | ||
| Jun 1, 2020 | $ 2 | +6.97% | ||
| May 31, 2020 | $ 1.88 | +3.81% | ||
| May 30, 2020 | $ 1.81 | +15.66% | ||
| May 29, 2020 | $ 1.56 | +7.32% | ||