Uquid Coin Historical Data

UQC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 2.73
+0.00%
$ 27.3 million $ 15,609
Jan 13, 9 PM $ 2.73
-0.46%
$ 27.3 million $ 15,609
Jan 13, 8 PM $ 2.73
+0.00%
$ 27.46 million $ 12,881
Jan 13, 7 PM $ 2.73
-0.01%
$ 27.3 million $ 12,761
Jan 13, 6 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 5 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 4 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 3 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 2 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 1 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 12 PM $ 2.73
+0.00%
$ 27.3 million $ 12,455
Jan 13, 11 AM $ 2.77
+1.63%
$ 27.3 million $ 12,335
Jan 13, 10 AM $ 2.73
+0.00%
$ 27.3 million $ 12,242
Jan 13, 9 AM $ 2.73
+0.17%
$ 27.3 million $ 12,242
Jan 13, 8 AM $ 2.73
+0.00%
$ 27.25 million $ 12,242
Jan 13, 7 AM $ 2.73
-3.84%
$ 27.25 million $ 12,242
Jan 13, 6 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 13, 5 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 13, 4 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 13, 3 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 13, 2 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 13, 1 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 13, 12 AM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 12, 11 PM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 12, 10 PM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 12, 9 PM $ 2.83
+0.00%
$ 28.34 million $ 12,185
Jan 12, 8 PM $ 2.83
+3.69%
$ 28.34 million $ 31,028
Jan 12, 7 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 6 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 5 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 4 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 3 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 2 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 1 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 12 PM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 11 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 10 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 9 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 8 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 7 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 6 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 5 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 4 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 3 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 2 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 1 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 12, 12 AM $ 2.73
+0.00%
$ 27.33 million $ 18,843
Jan 11, 11 PM $ 2.73
+0.00%
$ 27.33 million $ 18,879
Jan 11, 10 PM $ 2.73
+0.00%
$ 27.33 million $ 22,615
Jan 11, 9 PM $ 2.73
-3.37%
$ 27.33 million $ 36,850