Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $2.73
+0.01%
$27.34 million $32,825
Jun 26, 4 PM $2.73
+0.00%
$27.34 million $33,766
Jun 26, 3 PM $2.73
+0.00%
$27.34 million $33,765
Jun 26, 2 PM $2.73
+0.00%
$27.34 million $33,764
Jun 26, 1 PM $2.73
+0.00%
$27.34 million $34,032
Jun 26, 12 PM $2.73
+0.01%
$27.34 million $34,251
Jun 26, 11 AM $2.73
+0.00%
$27.34 million $35,353
Jun 26, 10 AM $2.73
+0.00%
$27.34 million $35,353
Jun 26, 9 AM $2.73
+0.00%
$27.34 million $35,353
Jun 26, 8 AM $2.73
+0.00%
$27.34 million $35,352
Jun 26, 7 AM $2.73
+0.00%
$27.34 million $35,351
Jun 26, 6 AM $2.73
+0.01%
$27.34 million $35,353
Jun 26, 5 AM $2.73
+0.00%
$27.34 million $35,874
Jun 26, 4 AM $2.73
-0.74%
$27.34 million $35,874
Jun 26, 3 AM $2.75
+0.75%
$27.54 million $35,873
Jun 26, 2 AM $2.73
-0.89%
$27.34 million $35,821
Jun 26, 1 AM $2.76
+0.84%
$27.58 million $35,645
Jun 26, 12 AM $2.73
-0.84%
$27.35 million $35,645
Jun 25, 11 PM $2.76
+0.84%
$27.58 million $35,645
Jun 25, 10 PM $2.73
+0.00%
$27.35 million $35,645
Jun 25, 9 PM $2.73
+0.19%
$27.35 million $35,645
Jun 25, 8 PM $2.73
-0.32%
$27.3 million $28,772
Jun 25, 7 PM $2.74
+0.01%
$27.44 million $33,309
Jun 25, 6 PM $2.74
+0.00%
$27.44 million $39,370
Jun 25, 5 PM $2.74
-0.55%
$27.44 million $39,694
Jun 25, 4 PM $2.76
+0.53%
$27.59 million $38,753
Jun 25, 3 PM $2.74
+0.01%
$27.44 million $38,896
Jun 25, 2 PM $2.74
-0.54%
$27.44 million $40,511
Jun 25, 1 PM $2.76
+0.38%
$27.59 million $40,095
Jun 25, 12 PM $2.75
-0.78%
$27.48 million $39,918
Jun 25, 11 AM $2.77
+0.58%
$27.7 million $38,958
Jun 25, 10 AM $2.75
-0.89%
$27.54 million $38,958
Jun 25, 9 AM $2.78
+0.00%
$27.79 million $38,947
Jun 25, 8 AM $2.78
+0.00%
$27.79 million $38,948
Jun 25, 7 AM $2.78
+0.00%
$27.79 million $38,948
Jun 25, 6 AM $2.78
+0.29%
$27.79 million $38,948
Jun 25, 5 AM $2.77
+0.62%
$27.71 million $38,426
Jun 25, 4 AM $2.75
+0.00%
$27.54 million $38,270
Jun 25, 3 AM $2.75
+0.00%
$27.54 million $38,270
Jun 25, 2 AM $2.75
-0.58%
$27.54 million $38,424
Jun 25, 1 AM $2.77
+0.46%
$27.7 million $38,710
Jun 25, 12 AM $2.76
-0.46%
$27.57 million $38,710
Jun 24, 11 PM $2.77
+0.46%
$27.7 million $38,710
Jun 24, 10 PM $2.76
-0.01%
$27.57 million $38,710
Jun 24, 9 PM $2.76
-0.04%
$27.58 million $38,710
Jun 24, 8 PM $2.76
+0.43%
$27.59 million $59,906
Jun 24, 7 PM $2.75
-0.70%
$27.47 million $39,703
Jun 24, 6 PM $2.77
-0.70%
$27.66 million $32,055
Jun 24, 5 PM $2.79
+0.67%
$27.86 million $31,622
Jun 24, 4 PM $2.77
-0.04%
$27.68 million $31,622