Coinranking
Uquid Coin Historical Data
UQC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2020 | $1.71 | -0.74% | ||
| Jul 23, 2020 | $1.72 | +0.22% | ||
| Jul 22, 2020 | $1.71 | -0.06% | ||
| Jul 21, 2020 | $1.72 | +0.67% | ||
| Jul 20, 2020 | $1.7 | -0.17% | ||
| Jul 19, 2020 | $1.71 | -0.06% | ||
| Jul 18, 2020 | $1.71 | +0.32% | ||
| Jul 17, 2020 | $1.7 | +0.22% | ||
| Jul 16, 2020 | $1.7 | +2.89% | ||
| Jul 15, 2020 | $1.65 | +0.66% | ||
| Jul 14, 2020 | $1.64 | +0.54% | ||
| Jul 13, 2020 | $1.64 | -0.30% | ||
| Jul 12, 2020 | $1.64 | -0.95% | ||
| Jul 11, 2020 | $1.65 | -2.73% | ||
| Jul 10, 2020 | $1.7 | +1.91% | ||
| Jul 9, 2020 | $1.67 | -4.19% | ||
| Jul 8, 2020 | $1.74 | +4.54% | ||
| Jul 7, 2020 | $1.67 | -0.95% | ||
| Jul 6, 2020 | $1.68 | +4.97% | ||
| Jul 5, 2020 | $1.6 | -0.37% | ||
| Jul 4, 2020 | $1.61 | +1.40% | ||
| Jul 3, 2020 | $1.59 | -0.94% | ||
| Jul 2, 2020 | $1.6 | -1.21% | ||
| Jul 1, 2020 | $1.62 | +1.46% | ||
| Jun 30, 2020 | $1.6 | +0.08% | ||
| Jun 29, 2020 | $1.59 | +1.66% | ||
| Jun 28, 2020 | $1.57 | -2.28% | ||
| Jun 27, 2020 | $1.6 | -2.09% | ||
| Jun 26, 2020 | $1.63 | -4.33% | ||
| Jun 25, 2020 | $1.71 | -0.04% | ||
| Jun 24, 2020 | $1.69 | -5.12% | ||
| Jun 23, 2020 | $1.78 | +1.03% | ||
| Jun 22, 2020 | $1.76 | +5.06% | ||
| Jun 21, 2020 | $1.68 | -1.53% | ||
| Jun 20, 2020 | $1.7 | +6.92% | ||
| Jun 19, 2020 | $1.59 | -2.69% | ||
| Jun 18, 2020 | $1.64 | +0.29% | ||
| Jun 17, 2020 | $1.63 | -0.56% | ||
| Jun 16, 2020 | $1.63 | -3.46% | ||
| Jun 15, 2020 | $1.7 | +0.36% | ||
| Jun 14, 2020 | $1.69 | -3.08% | ||
| Jun 13, 2020 | $1.74 | +7.99% | ||
| Jun 12, 2020 | $1.61 | +26.14% | ||
| Jun 11, 2020 | $1.28 | -11.85% | ||
| Jun 10, 2020 | $1.45 | -3.02% | ||
| Jun 9, 2020 | $1.5 | +15.45% | ||
| Jun 8, 2020 | $1.3 | -5.90% | ||
| Jun 7, 2020 | $1.38 | +1.93% | ||
| Jun 6, 2020 | $1.36 | -5.66% | ||
| Jun 5, 2020 | $1.44 | -14.19% | ||