Uquid Coin Historical Data

UQC Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 1.46
+35.12%
$ 14.57 million $ 3.06 million
May 27, 2020 $ 1.08
-10.00%
$ 10.78 million $ 1.31 million
May 26, 2020 $ 1.2
-4.77%
$ 11.97 million $ 1.25 million
May 25, 2020 $ 1.26
+1.85%
$ 12.55 million $ 1.24 million
May 24, 2020 $ 1.23
-2.62%
$ 12.34 million $ 1.21 million
May 23, 2020 $ 1.27
-0.18%
$ 12.69 million $ 1.04 million
May 22, 2020 $ 1.27
-1.02%
$ 12.71 million $ 1.22 million
May 21, 2020 $ 1.28
-0.66%
$ 12.85 million $ 1.45 million
May 20, 2020 $ 1.29
-0.38%
$ 12.91 million $ 1.71 million
May 19, 2020 $ 1.3
+0.37%
$ 12.97 million $ 5.09 million
May 18, 2020 $ 1.29
+39.98%
$ 12.91 million $ 32.25 million
May 17, 2020 $ 0.922
+3.09%
$ 9.22 million $ 21.22 million
May 16, 2020 $ 0.895
-29.35%
$ 8.95 million $ 5.49 million
May 15, 2020 $ 1.27
+9.13%
$ 12.67 million $ 21.7 million
May 14, 2020 $ 1.15
+26.51%
$ 11.51 million $ 19.95 million
May 13, 2020 $ 0.91
-15.23%
$ 9.1 million $ 6.09 million
May 12, 2020 $ 1.07
-10.50%
$ 10.73 million $ 11.35 million
May 11, 2020 $ 1.2
+15.42%
$ 11.99 million $ 11.62 million
May 10, 2020 $ 1.04
-8.82%
$ 10.39 million $ 16.04 million
May 9, 2020 $ 1.14
-0.47%
$ 11.4 million $ 19.11 million
May 8, 2020 $ 1.15
-6.94%
$ 11.45 million $ 19.54 million
May 7, 2020 $ 1.23
+11.64%
$ 12.31 million $ 17.18 million
May 6, 2020 $ 1.1
-12.94%
$ 11.04 million $ 24.22 million
May 5, 2020 $ 1.27
+10.20%
$ 12.69 million $ 35.96 million
May 4, 2020 $ 1.15
+12.94%
$ 11.52 million $ 23.57 million
May 3, 2020 $ 1.02
-14.83%
$ 10.2 million $ 8.34 million
May 2, 2020 $ 1.2
+6.66%
$ 11.97 million $ 9.3 million
May 1, 2020 $ 1.12
+24.99%
$ 11.23 million $ 10.76 million
Apr 30, 2020 $ 0.892
+6.48%
$ 8.92 million $ 8.18 million
Apr 29, 2020 $ 0.838
+17.07%
$ 8.38 million $ 9.39 million
Apr 28, 2020 $ 0.716
+7.48%
$ 7.16 million $ 7.83 million
Apr 27, 2020 $ 0.666
+6.08%
$ 6.66 million $ 8.23 million
Apr 26, 2020 $ 0.628
+2.79%
$ 6.28 million $ 6.64 million
Apr 25, 2020 $ 0.611
+0.22%
$ 6.11 million $ 6.14 million
Apr 24, 2020 $ 0.609
+16.55%
$ 6.09 million $ 6.17 million
Apr 23, 2020 $ 0.523
-3.46%
$ 5.23 million $ 5.57 million
Apr 22, 2020 $ 0.541
+5.44%
$ 5.41 million $ 6.05 million
Apr 21, 2020 $ 0.514
+14.82%
$ 5.14 million $ 4.15 million
Apr 20, 2020 $ 0.447
-13.44%
$ 4.47 million $ 3.09 million
Apr 19, 2020 $ 0.516
+30.74%
$ 5.16 million $ 4.62 million
Apr 18, 2020 $ 0.395
-17.49%
$ 3.95 million $ 1 million
Apr 17, 2020 $ 0.483
+0.10%
$ 4.83 million $ 5.16 million
Apr 16, 2020 $ 0.483
+0.78%
$ 4.83 million $ 4.86 million
Apr 15, 2020 $ 0.479
+12.58%
$ 4.79 million $ 4.77 million
Apr 14, 2020 $ 0.426
+11.56%
$ 4.26 million $ 967,778
Apr 13, 2020 $ 0.381
-2.57%
$ 3.81 million $ 3.7 million
Apr 12, 2020 $ 0.392
+3.60%
$ 3.92 million $ 3.71 million
Apr 11, 2020 $ 0.378
-2.19%
$ 3.78 million $ 3.64 million
Apr 10, 2020 $ 0.386
-3.13%
$ 3.86 million $ 3.73 million
Apr 9, 2020 $ 0.399
-0.98%
$ 3.99 million $ 4 million