Uquid Coin Historical Data

UQC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 2.83
+0.00%
$ 28.31 million $ 30,432
Apr 30, 12 AM $ 2.83
+0.00%
$ 28.3 million $ 30,432
Apr 29, 11 PM $ 2.83
+0.00%
$ 28.3 million $ 30,432
Apr 29, 10 PM $ 2.83
+0.00%
$ 28.3 million $ 30,432
Apr 29, 9 PM $ 2.83
+0.11%
$ 28.3 million $ 27,316
Apr 29, 8 PM $ 2.83
+0.02%
$ 28.27 million $ 18,707
Apr 29, 7 PM $ 2.83
+0.00%
$ 28.27 million $ 31,491
Apr 29, 6 PM $ 2.83
-0.29%
$ 28.27 million $ 31,541
Apr 29, 5 PM $ 2.83
+0.00%
$ 28.35 million $ 11,139
Apr 29, 4 PM $ 2.83
+0.00%
$ 28.35 million $ 11,139
Apr 29, 3 PM $ 2.83
+0.00%
$ 28.35 million $ 11,139
Apr 29, 2 PM $ 2.83
+0.00%
$ 28.35 million $ 11,139
Apr 29, 1 PM $ 2.83
+0.00%
$ 28.35 million $ 11,139
Apr 29, 12 PM $ 2.83
+0.00%
$ 28.35 million $ 31,300
Apr 29, 11 AM $ 2.83
+0.00%
$ 28.35 million $ 31,300
Apr 29, 10 AM $ 2.83
+0.00%
$ 28.35 million $ 31,304
Apr 29, 9 AM $ 2.83
+0.00%
$ 28.35 million $ 31,304
Apr 29, 8 AM $ 2.83
+0.10%
$ 28.35 million $ 31,304
Apr 29, 7 AM $ 2.83
-0.10%
$ 28.32 million $ 31,304
Apr 29, 6 AM $ 2.83
+0.10%
$ 28.35 million $ 31,304
Apr 29, 5 AM $ 2.83
-0.10%
$ 28.32 million $ 31,304
Apr 29, 4 AM $ 2.83
+0.00%
$ 28.35 million $ 31,304
Apr 29, 3 AM $ 2.83
+0.00%
$ 28.35 million $ 31,304
Apr 29, 2 AM $ 2.83
+0.00%
$ 28.35 million $ 31,304
Apr 29, 1 AM $ 2.83
+0.10%
$ 28.35 million $ 31,304
Apr 29, 12 AM $ 2.83
-0.10%
$ 28.32 million $ 31,304
Apr 28, 11 PM $ 2.83
+0.00%
$ 28.35 million $ 31,306
Apr 28, 10 PM $ 2.83
+0.10%
$ 28.35 million $ 31,306
Apr 28, 9 PM $ 2.83
+0.06%
$ 28.32 million $ 31,306
Apr 28, 8 PM $ 2.83
-0.04%
$ 28.3 million $ 15,082
Apr 28, 7 PM $ 2.83
-0.04%
$ 28.32 million $ 17,354
Apr 28, 6 PM $ 2.83
-0.04%
$ 28.33 million $ 37,583
Apr 28, 5 PM $ 2.83
+0.00%
$ 28.34 million $ 37,571
Apr 28, 4 PM $ 2.83
+0.00%
$ 28.34 million $ 37,571
Apr 28, 3 PM $ 2.83
+0.00%
$ 28.34 million $ 37,571
Apr 28, 2 PM $ 2.83
+0.04%
$ 28.34 million $ 37,571
Apr 28, 1 PM $ 2.83
-0.04%
$ 28.33 million $ 37,571
Apr 28, 12 PM $ 2.83
+0.00%
$ 28.34 million $ 25,295
Apr 28, 11 AM $ 2.83
-0.04%
$ 28.34 million $ 25,295
Apr 28, 10 AM $ 2.83
+0.00%
$ 28.35 million $ 37,568
Apr 28, 9 AM $ 2.83
+0.00%
$ 28.35 million $ 37,568
Apr 28, 8 AM $ 2.83
+0.00%
$ 28.35 million $ 37,568
Apr 28, 7 AM $ 2.83
+0.00%
$ 28.35 million $ 37,568
Apr 28, 6 AM $ 2.83
+0.05%
$ 28.35 million $ 37,568
Apr 28, 5 AM $ 2.83
-0.05%
$ 28.33 million $ 37,568
Apr 28, 4 AM $ 2.83
+0.00%
$ 28.35 million $ 37,567
Apr 28, 3 AM $ 2.83
+0.05%
$ 28.35 million $ 37,567
Apr 28, 2 AM $ 2.83
-0.05%
$ 28.33 million $ 37,567
Apr 28, 1 AM $ 2.83
+0.05%
$ 28.35 million $ 37,568
Apr 28, 12 AM $ 2.83
-0.05%
$ 28.34 million $ 37,568