Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $2.77
-0.04%
$27.68 million $31,622
Jun 24, 3 PM $2.77
-0.14%
$27.69 million $32,219
Jun 24, 2 PM $2.77
-0.62%
$27.73 million $31,326
Jun 24, 1 PM $2.79
+0.63%
$27.9 million $31,318
Jun 24, 12 PM $2.77
-0.62%
$27.73 million $31,318
Jun 24, 11 AM $2.79
+0.63%
$27.9 million $31,318
Jun 24, 10 AM $2.77
+0.00%
$27.73 million $31,318
Jun 24, 9 AM $2.77
+0.00%
$27.73 million $31,318
Jun 24, 8 AM $2.77
-0.62%
$27.73 million $31,318
Jun 24, 7 AM $2.79
+0.62%
$27.9 million $31,548
Jun 24, 6 AM $2.77
-0.62%
$27.73 million $31,548
Jun 24, 5 AM $2.79
+0.62%
$27.9 million $31,760
Jun 24, 4 AM $2.77
+0.00%
$27.73 million $31,760
Jun 24, 3 AM $2.77
+0.00%
$27.73 million $31,760
Jun 24, 2 AM $2.77
-0.62%
$27.73 million $31,760
Jun 24, 1 AM $2.79
+0.55%
$27.9 million $31,473
Jun 24, 12 AM $2.77
-0.54%
$27.75 million $31,473
Jun 23, 11 PM $2.79
+0.55%
$27.9 million $31,427
Jun 23, 10 PM $2.77
+0.00%
$27.75 million $31,427
Jun 23, 9 PM $2.77
-0.21%
$27.75 million $31,427
Jun 23, 8 PM $2.78
+0.16%
$27.81 million $22,714
Jun 23, 7 PM $2.78
-0.43%
$27.76 million $32,101
Jun 23, 6 PM $2.79
+0.00%
$27.88 million $27,669
Jun 23, 5 PM $2.79
+0.45%
$27.88 million $27,669
Jun 23, 4 PM $2.78
-0.02%
$27.76 million $27,669
Jun 23, 3 PM $2.78
-0.42%
$27.76 million $26,928
Jun 23, 2 PM $2.79
+0.00%
$27.88 million $26,294
Jun 23, 1 PM $2.79
+0.40%
$27.88 million $26,331
Jun 23, 12 PM $2.78
+0.00%
$27.77 million $26,331
Jun 23, 11 AM $2.78
-0.40%
$27.77 million $26,332
Jun 23, 10 AM $2.79
+0.40%
$27.88 million $26,440
Jun 23, 9 AM $2.78
+0.00%
$27.77 million $26,440
Jun 23, 8 AM $2.78
-0.65%
$27.77 million $26,440
Jun 23, 7 AM $2.79
+0.00%
$27.95 million $13,136
Jun 23, 6 AM $2.79
-0.21%
$27.95 million $13,136
Jun 23, 5 AM $2.8
+0.00%
$28.01 million $12,971
Jun 23, 4 AM $2.8
+0.00%
$28.01 million $12,971
Jun 23, 3 AM $2.8
+0.00%
$28.01 million $12,971
Jun 23, 2 AM $2.8
+0.00%
$28.01 million $25,997
Jun 23, 1 AM $2.8
+0.00%
$28.01 million $25,997
Jun 23, 12 AM $2.8
+0.00%
$28.01 million $25,997
Jun 22, 11 PM $2.8
+0.00%
$28.01 million $25,997
Jun 22, 10 PM $2.8
+0.64%
$28.01 million $25,997
Jun 22, 9 PM $2.78
+0.32%
$27.83 million $25,997
Jun 22, 8 PM $2.77
+0.10%
$27.74 million $13,864
Jun 22, 7 PM $2.77
+0.00%
$27.71 million $108
Jun 22, 6 PM $2.77
-0.65%
$27.71 million $109
Jun 22, 5 PM $2.79
+0.03%
$27.89 million $24,152
Jun 22, 4 PM $2.79
-0.79%
$27.89 million $24,862
Jun 22, 3 PM $2.81
+0.80%
$28.11 million $24,862