Uquid Coin Historical Data

UQC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 2.83
+0.00%
$ 28.29 million $ 22,157
Jan 11, 1 AM $ 2.83
+0.00%
$ 28.29 million $ 22,157
Jan 11, 12 AM $ 2.83
-0.20%
$ 28.29 million $ 22,157
Jan 10, 11 PM $ 2.83
+0.03%
$ 28.28 million $ 22,121
Jan 10, 10 PM $ 2.83
-0.14%
$ 28.26 million $ 19,664
Jan 10, 9 PM $ 2.83
+0.15%
$ 28.3 million $ 4,397
Jan 10, 8 PM $ 2.83
+0.00%
$ 28.26 million $ 23
Jan 10, 7 PM $ 2.83
+0.00%
$ 28.26 million $ 6,631
Jan 9, 10 PM $ 2.83
+0.00%
$ 28.26 million $ 14,478
Jan 9, 9 PM $ 2.83
+0.00%
$ 28.26 million $ 16,998
Jan 9, 8 PM $ 2.82
-0.07%
$ 28.24 million $ 25,445
Jan 9, 7 PM $ 2.83
-0.03%
$ 28.26 million $ 20,248
Jan 8, 10 PM $ 2.83
-0.15%
$ 28.27 million $ 10,991
Jan 8, 9 PM $ 2.83
-0.07%
$ 28.33 million $ 8,652
Jan 8, 8 PM $ 2.83
+0.00%
$ 28.35 million $ 14,295
Jan 7, 9 PM $ 2.83
-0.40%
$ 28.35 million $ 18,965
Jan 7, 8 PM $ 2.85
+0.58%
$ 28.46 million $ 5,064
Jan 7, 7 PM $ 2.83
+0.00%
$ 28.3 million $ 11,751
Jan 7, 3 PM $ 2.83
+0.00%
$ 28.33 million $ 15,499
Jan 7, 9 AM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 7, 8 AM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 7, 7 AM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 7, 3 AM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 7, 1 AM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 6, 11 PM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 6, 10 PM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 6, 9 PM $ 2.83
+0.00%
$ 28.33 million $ 15,493
Jan 6, 8 PM $ 2.83
-0.01%
$ 28.33 million $ 20,591
Jan 6, 7 PM $ 2.83
+0.00%
$ 28.33 million $ 24,682
Jan 6, 6 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 5 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 4 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 3 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 2 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 1 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 12 PM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 11 AM $ 2.83
+0.00%
$ 28.33 million $ 21,154
Jan 6, 10 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 9 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 8 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 7 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 6 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 5 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 4 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 3 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 2 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 1 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 6, 12 AM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 5, 11 PM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 5, 10 PM $ 2.83
+0.00%
$ 28.33 million $ 21,229