Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $2.81
+0.80%
$28.11 million $24,862
Jun 22, 2 PM $2.79
-0.79%
$27.89 million $24,862
Jun 22, 1 PM $2.81
+0.80%
$28.11 million $24,862
Jun 22, 12 PM $2.79
+0.00%
$27.89 million $24,862
Jun 22, 11 AM $2.79
-0.03%
$27.89 million $24,862
Jun 22, 10 AM $2.79
-0.80%
$27.89 million $24,754
Jun 22, 9 AM $2.81
+0.00%
$28.12 million $24,755
Jun 22, 8 AM $2.81
+0.00%
$28.12 million $24,755
Jun 22, 7 AM $2.81
+0.81%
$28.12 million $24,755
Jun 22, 6 AM $2.79
-0.80%
$27.89 million $24,755
Jun 22, 5 AM $2.81
+0.81%
$28.12 million $24,755
Jun 22, 4 AM $2.79
-0.80%
$27.89 million $24,755
Jun 22, 3 AM $2.81
+0.81%
$28.12 million $24,755
Jun 22, 2 AM $2.79
+0.00%
$27.89 million $24,755
Jun 22, 1 AM $2.79
+0.00%
$27.89 million $24,755
Jun 22, 12 AM $2.79
-0.80%
$27.89 million $24,755
Jun 21, 11 PM $2.81
+0.81%
$28.12 million $24,755
Jun 21, 10 PM $2.79
-0.80%
$27.89 million $24,755
Jun 21, 9 PM $2.81
+0.81%
$28.12 million $24,755
Jun 21, 8 PM $2.79
+0.00%
$27.89 million $24,755
Jun 21, 7 PM $2.79
+0.01%
$27.89 million $24,755
Jun 21, 6 PM $2.79
-0.07%
$27.89 million $53,490
Jun 21, 5 PM $2.79
+0.03%
$27.91 million $30,350
Jun 21, 4 PM $2.79
+0.00%
$27.9 million $28,824
Jun 21, 3 PM $2.79
+0.00%
$27.9 million $28,901
Jun 21, 2 PM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 1 PM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 12 PM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 11 AM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 10 AM $2.79
+0.00%
$27.9 million $28,909
Jun 21, 9 AM $2.79
+0.00%
$27.9 million $28,909
Jun 21, 8 AM $2.79
+0.00%
$27.9 million $28,909
Jun 21, 7 AM $2.79
+0.01%
$27.9 million $28,908
Jun 21, 6 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 5 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 4 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 3 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 2 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 1 AM $2.79
-0.17%
$27.9 million $29,366
Jun 21, 12 AM $2.79
+0.00%
$27.95 million $29,387
Jun 20, 11 PM $2.79
+0.00%
$27.95 million $29,387
Jun 20, 10 PM $2.79
+0.00%
$27.95 million $29,389
Jun 20, 9 PM $2.79
+0.00%
$27.95 million $29,389
Jun 20, 8 PM $2.79
-0.10%
$27.95 million $29,542
Jun 20, 7 PM $2.8
+0.31%
$27.98 million $44,874
Jun 20, 6 PM $2.79
+0.00%
$27.89 million $25,671
Jun 20, 5 PM $2.79
+0.00%
$27.89 million $25,671
Jun 20, 4 PM $2.79
-0.19%
$27.89 million $25,671
Jun 20, 3 PM $2.79
+0.00%
$27.94 million $25,594
Jun 20, 2 PM $2.79
+0.01%
$27.94 million $25,484