Uquid Coin Historical Data

UQC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 5, 10 PM $ 2.83
+0.00%
$ 28.33 million $ 21,229
Jan 5, 9 PM $ 2.83
-1.65%
$ 28.33 million $ 21,229
Jan 5, 8 PM $ 2.82
+3.47%
$ 28.2 million $ 16,730
Jan 5, 7 PM $ 2.73
+0.00%
$ 27.25 million $ 30,547
Jan 5, 6 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 5 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 4 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 3 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 2 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 1 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 12 PM $ 2.73
+0.00%
$ 27.25 million $ 31,367
Jan 5, 11 AM $ 2.73
-0.65%
$ 27.25 million $ 31,367
Jan 4, 9 PM $ 2.74
+0.00%
$ 27.43 million $ 31,298
Jan 4, 8 PM $ 2.74
-0.01%
$ 27.43 million $ 31,326
Jan 4, 7 PM $ 2.74
+0.68%
$ 27.44 million $ 18,079
Jan 4, 9 AM $ 2.73
+0.00%
$ 27.25 million $ 17,406
Jan 3, 8 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 7 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 6 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 5 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 4 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 3 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 2 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 1 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 12 PM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 11 AM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 10 AM $ 2.95
+0.00%
$ 29.48 million $ 12,975
Jan 3, 9 AM $ 2.95
+8.18%
$ 29.48 million $ 12,975
Jan 2, 11 PM $ 2.73
+0.48%
$ 27.25 million $ 12,769
Jan 2, 10 PM $ 2.72
-0.38%
$ 27.2 million $ 6,634
Jan 2, 8 PM $ 2.73
+0.00%
$ 27.29 million $ 1,164
Jan 2, 7 PM $ 2.73
+0.00%
$ 27.29 million $ 9,891
Jan 2, 6 PM $ 2.73
+0.00%
$ 27.29 million $ 11,594
Jan 2, 5 PM $ 2.73
+0.00%
$ 27.29 million $ 11,594
Jan 2, 4 PM $ 2.73
+0.00%
$ 27.29 million $ 11,594
Jan 2, 3 PM $ 2.73
+0.00%
$ 27.29 million $ 11,601
Jan 2, 11 AM $ 2.73
+0.00%
$ 27.29 million $ 11,601
Jan 2, 9 AM $ 2.73
+0.00%
$ 27.29 million $ 11,601
Jan 1, 9 PM $ 2.73
+0.00%
$ 27.29 million $ 11,601
Jan 1, 8 PM $ 2.73
+0.18%
$ 27.3 million $ 22,970
Jan 1, 7 PM $ 2.73
-0.16%
$ 27.26 million $ 14,800
Dec 31, 9 PM $ 2.72
-0.65%
$ 27.17 million $ 12,105
Dec 31, 6 PM $ 2.74
+0.00%
$ 27.35 million $ 11,339
Dec 31, 2 PM $ 2.72
+0.00%
$ 27.2 million $ 11,354
Dec 30, 11 PM $ 2.72
+0.00%
$ 27.2 million $ 11,352
Dec 30, 9 PM $ 2.72
+0.92%
$ 27.2 million $ 11,352
Dec 30, 8 PM $ 2.7
+0.00%
$ 26.95 million $ 13,426
Dec 30, 6 PM $ 2.7
-0.67%
$ 26.95 million $ 15,534
Dec 30, 5 PM $ 2.71
-0.60%
$ 27.13 million $ 15,520