Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $2.79
+0.01%
$27.94 million $25,860
Jun 20, 12 PM $2.79
+0.00%
$27.94 million $26,057
Jun 20, 11 AM $2.79
-0.09%
$27.94 million $26,014
Jun 20, 10 AM $2.8
+0.00%
$27.96 million $26,058
Jun 20, 9 AM $2.8
-0.70%
$27.96 million $26,058
Jun 20, 8 AM $2.82
+0.70%
$28.16 million $26,059
Jun 20, 7 AM $2.8
-0.30%
$27.96 million $26,059
Jun 20, 6 AM $2.8
-0.06%
$28.05 million $25,622
Jun 20, 5 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 4 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 3 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 2 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 1 AM $2.81
-0.04%
$28.06 million $25,602
Jun 20, 12 AM $2.81
+0.00%
$28.07 million $25,600
Jun 19, 11 PM $2.81
+0.04%
$28.07 million $25,600
Jun 19, 10 PM $2.81
+0.00%
$28.06 million $25,598
Jun 19, 9 PM $2.81
+0.19%
$28.06 million $25,598
Jun 19, 8 PM $2.8
+0.42%
$28.01 million $25,591
Jun 19, 7 PM $2.79
-0.25%
$27.89 million $10,636
Jun 19, 6 PM $2.8
+0.00%
$27.96 million $26,038
Jun 19, 5 PM $2.8
+0.00%
$27.96 million $26,038
Jun 19, 4 PM $2.8
+0.01%
$27.96 million $26,048
Jun 19, 3 PM $2.8
+0.01%
$27.96 million $26,868
Jun 19, 2 PM $2.8
-0.01%
$27.96 million $27,466
Jun 19, 1 PM $2.8
+0.00%
$27.96 million $27,090
Jun 19, 12 PM $2.8
+0.00%
$27.96 million $26,892
Jun 19, 11 AM $2.8
-0.67%
$27.96 million $26,910
Jun 19, 10 AM $2.8
-0.01%
$27.99 million $26,880
Jun 19, 9 AM $2.8
+0.00%
$27.99 million $26,586
Jun 19, 8 AM $2.8
+0.00%
$27.99 million $26,585
Jun 19, 7 AM $2.8
-0.61%
$27.99 million $26,586
Jun 19, 6 AM $2.82
+0.00%
$28.16 million $27,461
Jun 19, 5 AM $2.82
+0.63%
$28.16 million $27,461
Jun 19, 4 AM $2.8
-0.62%
$27.98 million $27,461
Jun 19, 3 AM $2.82
+0.00%
$28.16 million $27,644
Jun 19, 2 AM $2.82
+0.61%
$28.16 million $27,644
Jun 19, 1 AM $2.8
+0.00%
$27.99 million $27,644
Jun 19, 12 AM $2.8
-0.61%
$27.99 million $27,908
Jun 18, 11 PM $2.82
+0.00%
$28.16 million $27,995
Jun 18, 10 PM $2.82
+0.72%
$28.16 million $27,995
Jun 18, 9 PM $2.8
-0.14%
$27.96 million $27,995
Jun 18, 8 PM $2.8
+0.41%
$28 million $41,242
Jun 18, 7 PM $2.79
+0.36%
$27.88 million $59,202
Jun 18, 6 PM $2.78
+0.00%
$27.78 million $34,207
Jun 18, 5 PM $2.78
+0.03%
$27.78 million $34,207
Jun 18, 4 PM $2.78
-0.05%
$27.78 million $34,450
Jun 18, 3 PM $2.78
-0.17%
$27.79 million $33,892
Jun 18, 2 PM $2.78
-1.04%
$27.84 million $33,296
Jun 18, 1 PM $2.81
+1.05%
$28.13 million $33,296
Jun 18, 12 PM $2.78
-1.04%
$27.84 million $33,296