Uquid Coin Historical Data

UQC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 2.83
+0.00%
$ 28.34 million $ 19,311
Apr 25, 10 PM $ 2.83
+0.03%
$ 28.34 million $ 24,707
Apr 25, 9 PM $ 2.83
+0.34%
$ 28.33 million $ 29,253
Apr 25, 8 PM $ 2.82
+0.05%
$ 28.24 million $ 17,464
Apr 25, 7 PM $ 2.82
+0.00%
$ 28.22 million $ 17,229
Apr 25, 6 PM $ 2.82
+0.00%
$ 28.22 million $ 17,229
Apr 25, 5 PM $ 2.82
+0.02%
$ 28.22 million $ 17,229
Apr 25, 4 PM $ 2.82
+0.00%
$ 28.22 million $ 17,227
Apr 25, 3 PM $ 2.82
+0.00%
$ 28.22 million $ 17,227
Apr 25, 2 PM $ 2.82
-0.25%
$ 28.22 million $ 17,226
Apr 25, 1 PM $ 2.83
+0.00%
$ 28.29 million $ 16,905
Apr 25, 12 PM $ 2.83
+0.00%
$ 28.29 million $ 16,905
Apr 25, 11 AM $ 2.83
+0.00%
$ 28.29 million $ 16,905
Apr 25, 10 AM $ 2.83
+0.00%
$ 28.29 million $ 16,017
Apr 25, 9 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 8 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 7 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 6 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 5 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 4 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 3 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 2 AM $ 2.83
+0.00%
$ 28.29 million $ 16,016
Apr 25, 1 AM $ 2.83
-0.03%
$ 28.29 million $ 16,016
Apr 25, 12 AM $ 2.83
-0.01%
$ 28.3 million $ 18,303
Apr 24, 11 PM $ 2.83
-0.01%
$ 28.3 million $ 45,692
Apr 24, 10 PM $ 2.83
-0.01%
$ 28.3 million $ 40,514
Apr 24, 9 PM $ 2.83
+0.00%
$ 28.31 million $ 29,688
Apr 24, 8 PM $ 2.83
+0.00%
$ 28.31 million $ 29,688
Apr 24, 7 PM $ 2.83
+0.00%
$ 28.31 million $ 29,846
Apr 24, 6 PM $ 2.83
+0.00%
$ 28.31 million $ 29,846
Apr 24, 5 PM $ 2.83
+0.00%
$ 28.31 million $ 29,846
Apr 24, 4 PM $ 2.83
+0.00%
$ 28.31 million $ 29,846
Apr 24, 3 PM $ 2.83
+0.02%
$ 28.31 million $ 29,846
Apr 24, 2 PM $ 2.83
+0.02%
$ 28.3 million $ 32,247
Apr 24, 1 PM $ 2.83
+0.00%
$ 28.3 million $ 52,977
Apr 24, 12 PM $ 2.83
-0.08%
$ 28.3 million $ 52,977
Apr 24, 11 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 10 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 9 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 8 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 7 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 6 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 5 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 4 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 3 AM $ 2.83
+0.00%
$ 28.32 million $ 52,977
Apr 24, 2 AM $ 2.83
+0.00%
$ 28.32 million $ 53,131
Apr 24, 1 AM $ 2.83
+0.04%
$ 28.32 million $ 53,131
Apr 24, 12 AM $ 2.83
+0.11%
$ 28.3 million $ 51,221
Apr 23, 11 PM $ 2.83
+0.00%
$ 28.27 million $ 23,446
Apr 23, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 23,446