Uquid Coin Historical Data

UQC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 23,446
Apr 23, 9 PM $ 2.83
+0.00%
$ 28.27 million $ 23,446
Apr 23, 8 PM $ 2.83
+0.06%
$ 28.27 million $ 23,446
Apr 23, 7 PM $ 2.83
+0.00%
$ 28.25 million $ 23,288
Apr 23, 6 PM $ 2.83
+0.00%
$ 28.25 million $ 23,288
Apr 23, 5 PM $ 2.83
-0.09%
$ 28.25 million $ 23,288
Apr 23, 4 PM $ 2.83
-0.01%
$ 28.28 million $ 23,288
Apr 23, 3 PM $ 2.83
-0.02%
$ 28.28 million $ 24,325
Apr 23, 2 PM $ 2.83
+0.24%
$ 28.28 million $ 50,242
Apr 23, 1 PM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 12 PM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 11 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 10 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 9 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 8 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 7 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 6 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 5 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 4 AM $ 2.82
+0.00%
$ 28.22 million $ 29,939
Apr 23, 3 AM $ 2.82
-0.24%
$ 28.22 million $ 29,939
Apr 23, 2 AM $ 2.83
-0.17%
$ 28.28 million $ 29,785
Apr 23, 1 AM $ 2.83
+0.00%
$ 28.33 million $ 29,785
Apr 23, 12 AM $ 2.83
+0.03%
$ 28.33 million $ 29,785
Apr 22, 11 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 10 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 9 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 8 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 7 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 6 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 5 PM $ 2.83
+0.00%
$ 28.32 million $ 29,783
Apr 22, 4 PM $ 2.83
+0.14%
$ 28.32 million $ 29,784
Apr 22, 3 PM $ 2.83
+0.02%
$ 28.28 million $ 28,883
Apr 22, 2 PM $ 2.83
-0.21%
$ 28.27 million $ 637
Apr 22, 1 PM $ 2.83
+0.00%
$ 28.33 million $ 23,606
Apr 22, 12 PM $ 2.83
+0.00%
$ 28.33 million $ 24,031
Apr 22, 11 AM $ 2.83
+0.00%
$ 28.33 million $ 24,299
Apr 22, 10 AM $ 2.83
+0.06%
$ 28.33 million $ 24,408
Apr 22, 9 AM $ 2.83
+0.00%
$ 28.31 million $ 34,690
Apr 22, 8 AM $ 2.83
+0.00%
$ 28.31 million $ 41,189
Apr 22, 7 AM $ 2.83
+0.00%
$ 28.31 million $ 41,189
Apr 22, 6 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 22, 5 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 22, 4 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 22, 3 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 22, 2 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 22, 1 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 22, 12 AM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 11 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 10 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 9 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239