Uquid Coin Historical Data

UQC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 2.7
-0.67%
$ 26.95 million $ 15,534
Dec 30, 5 PM $ 2.71
-0.60%
$ 27.13 million $ 15,520
Dec 29, 9 PM $ 2.73
+0.00%
$ 27.3 million $ 14,863
Dec 29, 8 PM $ 2.73
-0.20%
$ 27.3 million $ 2,776
Dec 29, 7 PM $ 2.73
+0.00%
$ 27.35 million $ 34,159
Dec 29, 6 PM $ 2.73
+0.00%
$ 27.35 million $ 35,132
Dec 29, 1 PM $ 2.73
+0.00%
$ 27.35 million $ 35,201
Dec 29, 3 AM $ 2.73
+0.00%
$ 27.35 million $ 35,206
Dec 29, 2 AM $ 2.73
+0.00%
$ 27.35 million $ 35,778
Dec 29, 1 AM $ 2.73
+0.00%
$ 27.35 million $ 35,791
Dec 28, 11 PM $ 2.73
+0.00%
$ 27.35 million $ 35,791
Dec 28, 10 PM $ 2.73
+0.00%
$ 27.35 million $ 35,797
Dec 28, 9 PM $ 2.73
+0.00%
$ 27.35 million $ 35,797
Dec 28, 8 PM $ 2.73
-0.31%
$ 27.35 million $ 50,174
Dec 28, 7 PM $ 2.74
+1.27%
$ 27.43 million $ 16,547
Dec 28, 6 PM $ 2.71
-3.74%
$ 27.08 million $ 15,657
Dec 28, 5 PM $ 2.81
+0.00%
$ 28.14 million $ 15,589
Dec 28, 4 PM $ 2.81
+0.00%
$ 28.14 million $ 15,589
Dec 28, 3 PM $ 2.81
+0.00%
$ 28.14 million $ 15,597
Dec 28, 2 PM $ 2.81
+0.00%
$ 28.14 million $ 15,597
Dec 28, 1 PM $ 2.81
+0.00%
$ 28.14 million $ 15,597
Dec 28, 12 PM $ 2.81
+0.00%
$ 28.14 million $ 15,597
Dec 28, 11 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 10 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 9 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 8 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 7 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 6 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 5 AM $ 2.81
+0.00%
$ 28.14 million $ 15,603
Dec 28, 3 AM $ 3
+0.00%
$ 30 million $ 15,284
Dec 28, 2 AM $ 3
-1.08%
$ 30 million $ 15,021
Dec 28, 1 AM $ 3.03
+0.00%
$ 30.33 million $ 15,013
Dec 27, 11 PM $ 3
+9.10%
$ 30 million $ 15,012
Dec 27, 9 PM $ 2.75
+0.72%
$ 27.48 million $ 13,687
Dec 27, 8 PM $ 2.73
+0.28%
$ 27.28 million $ 630
Dec 27, 4 PM $ 2.74
+0.00%
$ 27.36 million $ 10,564
Dec 27, 12 PM $ 2.72
+0.00%
$ 27.24 million $ 10,562
Dec 26, 8 PM $ 2.74
+1.20%
$ 27.38 million $ 10,256
Dec 26, 7 PM $ 2.71
+0.00%
$ 27.06 million $ 4
Dec 26, 6 PM $ 2.71
+0.00%
$ 27.06 million $ 3,753
Dec 26, 6 AM $ 2.75
+0.00%
$ 27.45 million $ 8,417
Dec 25, 8 PM $ 2.75
+0.00%
$ 27.45 million $ 8,417
Dec 25, 7 PM $ 2.75
+0.10%
$ 27.45 million $ 16,340
Dec 25, 6 PM $ 2.74
+1.93%
$ 27.39 million $ 13,289
Dec 25, 5 PM $ 2.69
+0.00%
$ 26.87 million $ 7,938
Dec 25, 4 PM $ 2.69
+0.00%
$ 26.87 million $ 7,938
Dec 25, 3 PM $ 2.69
+0.00%
$ 26.87 million $ 7,964
Dec 25, 2 PM $ 2.69
+0.00%
$ 26.87 million $ 7,964
Dec 25, 1 PM $ 2.69
+0.00%
$ 26.87 million $ 8,241
Dec 25, 12 PM $ 2.69
+0.00%
$ 26.87 million $ 8,241