Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $2.78
-1.04%
$27.84 million $33,296
Jun 18, 11 AM $2.81
+0.97%
$28.13 million $33,296
Jun 18, 10 AM $2.79
-1.18%
$27.86 million $33,053
Jun 18, 9 AM $2.82
+1.20%
$28.19 million $33,053
Jun 18, 8 AM $2.79
-0.02%
$27.86 million $33,053
Jun 18, 7 AM $2.79
-0.09%
$27.86 million $33,052
Jun 18, 6 AM $2.79
-1.07%
$27.89 million $32,177
Jun 18, 5 AM $2.82
+1.08%
$28.19 million $32,177
Jun 18, 4 AM $2.79
-1.07%
$27.89 million $32,177
Jun 18, 3 AM $2.82
+0.75%
$28.19 million $31,975
Jun 18, 2 AM $2.8
+0.00%
$27.98 million $31,975
Jun 18, 1 AM $2.8
+0.00%
$27.98 million $31,975
Jun 18, 12 AM $2.8
+0.00%
$27.98 million $31,975
Jun 17, 11 PM $2.8
-0.74%
$27.98 million $31,888
Jun 17, 10 PM $2.82
+0.75%
$28.19 million $32,212
Jun 17, 9 PM $2.8
+0.38%
$27.98 million $32,212
Jun 17, 8 PM $2.79
-0.24%
$27.87 million $25,703
Jun 17, 7 PM $2.79
-0.16%
$27.94 million $25,843
Jun 17, 6 PM $2.8
+0.00%
$27.99 million $25,550
Jun 17, 5 PM $2.8
-0.06%
$27.99 million $25,550
Jun 17, 4 PM $2.8
+0.00%
$28 million $27,011
Jun 17, 3 PM $2.8
+0.00%
$28 million $27,011
Jun 17, 2 PM $2.8
+0.01%
$28 million $27,143
Jun 17, 1 PM $2.8
+0.00%
$28 million $27,741
Jun 17, 12 PM $2.8
+0.00%
$28 million $27,741
Jun 17, 11 AM $2.8
+0.00%
$28 million $27,801
Jun 17, 10 AM $2.8
+0.00%
$28 million $27,801
Jun 17, 9 AM $2.8
+0.00%
$28 million $27,802
Jun 17, 8 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 7 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 6 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 5 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 4 AM $2.8
-0.68%
$28 million $27,804
Jun 17, 3 AM $2.82
+0.68%
$28.19 million $27,804
Jun 17, 2 AM $2.8
+0.00%
$28 million $27,804
Jun 17, 1 AM $2.8
+0.00%
$28 million $27,804
Jun 17, 12 AM $2.8
+0.00%
$28 million $27,804
Jun 16, 11 PM $2.8
-0.30%
$28 million $27,805
Jun 16, 10 PM $2.81
+0.00%
$28.08 million $27,480
Jun 16, 9 PM $2.81
+1.15%
$28.08 million $27,480
Jun 16, 8 PM $2.77
-1.01%
$27.72 million $20,754
Jun 16, 7 PM $2.8
+0.38%
$28 million $23,329
Jun 16, 6 PM $2.79
+0.00%
$27.9 million $39,996
Jun 16, 5 PM $2.79
-0.22%
$27.9 million $39,996
Jun 16, 4 PM $2.8
+0.00%
$27.96 million $38,275
Jun 16, 3 PM $2.8
-0.23%
$27.96 million $38,625
Jun 16, 2 PM $2.8
-0.15%
$28.03 million $38,504
Jun 16, 1 PM $2.81
+0.00%
$28.07 million $37,895
Jun 16, 12 PM $2.81
-0.02%
$28.07 million $37,894
Jun 16, 11 AM $2.81
+0.00%
$28.08 million $37,834