Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $2.82
+0.09%
$28.22 million $32,021
Mar 6, 2026 $2.82
+0.05%
$28.19 million $31,760
Mar 5, 2026 $2.82
+0.03%
$28.18 million $36,077
Mar 4, 2026 $2.82
+0.04%
$28.17 million $52,982
Mar 3, 2026 $2.82
+0.11%
$28.16 million $33,881
Mar 2, 2026 $2.81
+0.04%
$28.13 million $30,604
Mar 1, 2026 $2.81
+0.05%
$28.12 million $30,313
Feb 28, 2026 $2.81
+0.13%
$28.11 million $31,354
Feb 27, 2026 $2.81
-0.18%
$28.07 million $39,038
Feb 26, 2026 $2.81
-0.02%
$28.12 million $16,953
Feb 25, 2026 $2.81
+0.21%
$28.12 million $28,027
Feb 24, 2026 $2.81
-0.15%
$28.07 million $25,669
Feb 23, 2026 $2.81
+0.02%
$28.11 million $36,986
Feb 22, 2026 $2.81
+0.11%
$28.1 million $33,541
Feb 21, 2026 $2.81
-0.23%
$28.07 million $26,934
Feb 20, 2026 $2.81
+0.48%
$28.13 million $27,373
Feb 19, 2026 $2.8
-0.38%
$28 million $36,794
Feb 18, 2026 $2.81
-0.02%
$28.11 million $32,733
Feb 17, 2026 $2.81
+0.04%
$28.11 million $31,411
Feb 16, 2026 $2.81
-0.04%
$28.1 million $34,685
Feb 15, 2026 $2.81
+0.03%
$28.11 million $30,943
Feb 14, 2026 $2.81
-0.13%
$28.1 million $49,546
Feb 13, 2026 $2.81
+0.82%
$28.14 million $23,232
Feb 12, 2026 $2.79
-0.37%
$27.91 million $32,166
Feb 11, 2026 $2.8
-0.15%
$28.01 million $26,316
Feb 10, 2026 $2.81
+0.02%
$28.05 million $29,248
Feb 9, 2026 $2.8
+0.09%
$28.05 million $27,906
Feb 8, 2026 $2.8
-0.04%
$28.02 million $28,933
Feb 7, 2026 $2.8
+0.01%
$28.03 million $37,531
Feb 6, 2026 $2.8
+0.59%
$28.03 million $34,735
Feb 5, 2026 $2.79
+0.23%
$27.86 million $21,788
Feb 4, 2026 $2.78
-1.73%
$27.8 million $35,347
Feb 3, 2026 $2.83
+0.39%
$28.29 million $22,693
Feb 2, 2026 $2.82
+0.77%
$28.18 million $39,933
Feb 1, 2026 $2.8
-1.01%
$27.96 million $23,513
Jan 31, 2026 $2.83
-3.09%
$28.25 million $51,863
Jan 30, 2026 $2.92
+3.00%
$29.15 million $30,976
Jan 29, 2026 $2.83
-4.33%
$28.3 million $31,312
Jan 28, 2026 $2.96
-0.44%
$29.58 million $39,807
Jan 27, 2026 $2.97
+0.45%
$29.66 million $16,207
Jan 26, 2026 $2.95
-0.20%
$29.53 million $34,121
Jan 25, 2026 $2.96
-0.06%
$29.59 million $33,177
Jan 24, 2026 $2.96
-0.04%
$29.61 million $39,984
Jan 23, 2026 $2.96
-0.33%
$29.62 million $30,633
Jan 22, 2026 $2.97
-0.06%
$29.72 million $40,861
Jan 21, 2026 $2.97
+0.19%
$29.74 million $35,675
Jan 20, 2026 $2.97
-0.45%
$29.68 million $30,369
Jan 19, 2026 $2.98
+0.04%
$29.81 million $19,991
Jan 18, 2026 $2.98
-0.13%
$29.8 million $27,428
Jan 17, 2026 $2.98
-0.01%
$29.84 million $16,401