Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 2.81
+0.22%
$ 28.14 million $ 21,280
Apr 4, 7 PM $ 2.81
+0.66%
$ 28.07 million $ 48,315
Apr 4, 6 PM $ 2.79
+0.00%
$ 27.89 million $ 28,126
Apr 4, 5 PM $ 2.79
+0.00%
$ 27.89 million $ 28,126
Apr 4, 4 PM $ 2.79
+0.00%
$ 27.89 million $ 28,126
Apr 4, 3 PM $ 2.79
+0.00%
$ 27.89 million $ 28,126
Apr 4, 2 PM $ 2.79
+0.00%
$ 27.89 million $ 28,126
Apr 4, 1 PM $ 2.79
+0.00%
$ 27.89 million $ 50,704
Apr 4, 12 PM $ 2.79
+0.00%
$ 27.89 million $ 50,704
Apr 4, 11 AM $ 2.79
+0.00%
$ 27.89 million $ 50,704
Apr 4, 10 AM $ 2.79
-0.67%
$ 27.89 million $ 50,704
Apr 4, 9 AM $ 2.81
+0.00%
$ 28.08 million $ 50,694
Apr 4, 8 AM $ 2.81
+0.64%
$ 28.08 million $ 50,694
Apr 4, 7 AM $ 2.79
+0.00%
$ 27.9 million $ 28,116
Apr 4, 6 AM $ 2.79
+0.00%
$ 27.9 million $ 28,116
Apr 4, 5 AM $ 2.79
+0.00%
$ 27.9 million $ 28,116
Apr 4, 4 AM $ 2.79
+0.00%
$ 27.9 million $ 28,116
Apr 4, 3 AM $ 2.79
+0.00%
$ 27.9 million $ 50,674
Apr 4, 2 AM $ 2.79
+0.00%
$ 27.9 million $ 50,674
Apr 4, 1 AM $ 2.79
+0.00%
$ 27.9 million $ 50,674
Apr 4, 12 AM $ 2.79
+0.00%
$ 27.9 million $ 50,674
Apr 3, 11 PM $ 2.79
-0.64%
$ 27.9 million $ 50,674
Apr 3, 10 PM $ 2.81
+0.00%
$ 28.08 million $ 50,674
Apr 3, 9 PM $ 2.81
-0.19%
$ 28.08 million $ 50,527
Apr 3, 8 PM $ 2.81
-0.08%
$ 28.12 million $ 38,253
Apr 3, 7 PM $ 2.81
+1.01%
$ 28.14 million $ 37,183
Apr 3, 6 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 5 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 4 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 3 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 2 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 1 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 12 PM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 11 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 10 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 9 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 8 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 7 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 6 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 5 AM $ 2.79
+0.00%
$ 27.86 million $ 15,680
Apr 3, 4 AM $ 2.79
+0.00%
$ 27.86 million $ 15,822
Apr 3, 3 AM $ 2.79
+0.00%
$ 27.86 million $ 15,822
Apr 3, 2 AM $ 2.79
+0.00%
$ 27.86 million $ 34,694
Apr 3, 1 AM $ 2.79
+0.00%
$ 27.86 million $ 34,694
Apr 3, 12 AM $ 2.79
+0.00%
$ 27.86 million $ 34,694
Apr 2, 11 PM $ 2.79
+0.00%
$ 27.86 million $ 34,694
Apr 2, 10 PM $ 2.79
-0.85%
$ 27.86 million $ 34,694
Apr 2, 9 PM $ 2.81
+0.01%
$ 28.1 million $ 34,694
Apr 2, 8 PM $ 2.81
+0.22%
$ 28.1 million $ 34,682
Apr 2, 7 PM $ 2.8
-0.23%
$ 28.04 million $ 20,366