Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 2.71
+0.01%
$ 27.12 million $ 25,514
Jul 22, 3 PM $ 2.71
-0.02%
$ 27.12 million $ 38,056
Jul 22, 2 PM $ 2.71
+0.06%
$ 27.13 million $ 35,502
Jul 22, 1 PM $ 2.71
-0.07%
$ 27.11 million $ 27,691
Jul 22, 12 PM $ 2.71
+0.00%
$ 27.13 million $ 27,700
Jul 22, 11 AM $ 2.71
+0.07%
$ 27.13 million $ 27,700
Jul 22, 10 AM $ 2.71
+0.00%
$ 27.11 million $ 27,698
Jul 22, 9 AM $ 2.71
-0.07%
$ 27.11 million $ 27,698
Jul 22, 8 AM $ 2.71
+0.07%
$ 27.13 million $ 27,698
Jul 22, 7 AM $ 2.71
+0.00%
$ 27.11 million $ 11,264
Jul 22, 6 AM $ 2.71
+0.00%
$ 27.11 million $ 11,264
Jul 22, 5 AM $ 2.71
+0.00%
$ 27.11 million $ 11,264
Jul 22, 4 AM $ 2.71
+0.00%
$ 27.11 million $ 27,700
Jul 22, 3 AM $ 2.71
+0.00%
$ 27.11 million $ 27,700
Jul 22, 2 AM $ 2.71
-0.07%
$ 27.11 million $ 27,700
Jul 22, 1 AM $ 2.71
+0.07%
$ 27.13 million $ 27,700
Jul 22, 12 AM $ 2.71
+0.00%
$ 27.11 million $ 28,011
Jul 21, 11 PM $ 2.71
-0.07%
$ 27.11 million $ 28,011
Jul 21, 10 PM $ 2.71
+0.07%
$ 27.13 million $ 28,011
Jul 21, 9 PM $ 2.71
+0.00%
$ 27.11 million $ 28,017
Jul 21, 8 PM $ 2.71
-0.07%
$ 27.11 million $ 28,017
Jul 21, 7 PM $ 2.71
+0.00%
$ 27.13 million $ 28,017
Jul 21, 6 PM $ 2.71
+0.07%
$ 27.13 million $ 28,018
Jul 21, 5 PM $ 2.71
-0.07%
$ 27.11 million $ 28,031
Jul 21, 4 PM $ 2.71
-0.07%
$ 27.13 million $ 28,031
Jul 21, 3 PM $ 2.71
+0.03%
$ 27.15 million $ 15,861
Jul 21, 2 PM $ 2.71
+0.02%
$ 27.14 million $ 345
Jul 21, 1 PM $ 2.71
-0.10%
$ 27.14 million $ 24,809
Jul 21, 12 PM $ 2.72
+0.00%
$ 27.16 million $ 24,801
Jul 21, 11 AM $ 2.72
+0.00%
$ 27.16 million $ 24,787
Jul 21, 10 AM $ 2.72
+0.00%
$ 27.16 million $ 24,787
Jul 21, 9 AM $ 2.72
+0.00%
$ 27.16 million $ 24,834
Jul 21, 8 AM $ 2.72
-0.01%
$ 27.16 million $ 24,893
Jul 21, 7 AM $ 2.72
+0.01%
$ 27.16 million $ 24,894
Jul 21, 6 AM $ 2.72
-0.10%
$ 27.16 million $ 24,835
Jul 21, 5 AM $ 2.72
+0.10%
$ 27.19 million $ 24,886
Jul 21, 4 AM $ 2.72
+0.00%
$ 27.16 million $ 24,886
Jul 21, 3 AM $ 2.72
+0.00%
$ 27.16 million $ 24,886
Jul 21, 2 AM $ 2.72
+0.00%
$ 27.16 million $ 24,886
Jul 21, 1 AM $ 2.72
+0.00%
$ 27.16 million $ 24,886
Jul 21, 12 AM $ 2.72
+0.00%
$ 27.16 million $ 24,886
Jul 20, 11 PM $ 2.72
+0.00%
$ 27.16 million $ 24,885
Jul 20, 10 PM $ 2.72
+0.16%
$ 27.16 million $ 24,885
Jul 20, 9 PM $ 2.71
-0.06%
$ 27.12 million $ 24,567
Jul 20, 8 PM $ 2.71
+0.00%
$ 27.14 million $ 24,567
Jul 20, 7 PM $ 2.71
+0.00%
$ 27.14 million $ 24,518
Jul 20, 6 PM $ 2.71
+0.06%
$ 27.14 million $ 24,517
Jul 20, 5 PM $ 2.71
-0.06%
$ 27.12 million $ 24,517
Jul 20, 4 PM $ 2.71
+0.06%
$ 27.14 million $ 24,517
Jul 20, 3 PM $ 2.71
-0.06%
$ 27.12 million $ 24,292