Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $2.7
-0.04%
$26.97 million $33,330
Sep 15, 2 PM $2.7
-0.02%
$26.98 million $33,330
Sep 15, 1 PM $2.7
+0.02%
$26.99 million $33,107
Sep 15, 12 PM $2.7
+0.00%
$26.98 million $14,635
Sep 15, 11 AM $2.7
-0.10%
$26.98 million $14,635
Sep 15, 10 AM $2.7
+0.00%
$27.01 million $32,739
Sep 15, 9 AM $2.7
+0.10%
$27.01 million $32,739
Sep 15, 8 AM $2.7
+0.00%
$26.98 million $14,632
Sep 15, 7 AM $2.7
-0.15%
$26.98 million $14,632
Sep 15, 6 AM $2.7
+0.00%
$27.02 million $32,699
Sep 15, 5 AM $2.7
+0.00%
$27.02 million $32,699
Sep 15, 4 AM $2.7
-0.02%
$27.02 million $32,699
Sep 15, 3 AM $2.7
+0.00%
$27.02 million $32,699
Sep 15, 2 AM $2.7
+0.02%
$27.02 million $32,699
Sep 15, 1 AM $2.7
+0.00%
$27.02 million $32,698
Sep 15, 12 AM $2.7
+0.00%
$27.02 million $32,698
Sep 14, 11 PM $2.7
-0.02%
$27.02 million $32,698
Sep 14, 10 PM $2.7
+0.00%
$27.03 million $32,698
Sep 14, 9 PM $2.7
-0.06%
$27.03 million $32,725
Sep 14, 8 PM $2.7
+0.03%
$27.04 million $21,372
Sep 14, 7 PM $2.7
-0.04%
$27.03 million $94
Sep 14, 6 PM $2.7
-0.07%
$27.04 million $26,351
Sep 14, 5 PM $2.71
+0.00%
$27.06 million $26,695
Sep 14, 4 PM $2.71
+0.07%
$27.06 million $26,695
Sep 14, 3 PM $2.7
+0.00%
$27.04 million $26,695
Sep 14, 2 PM $2.7
-0.07%
$27.04 million $26,695
Sep 14, 1 PM $2.71
+0.00%
$27.06 million $11,235
Sep 14, 12 PM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 11 AM $2.71
+0.07%
$27.06 million $26,705
Sep 14, 10 AM $2.7
+0.00%
$27.04 million $26,705
Sep 14, 9 AM $2.7
-0.07%
$27.04 million $26,705
Sep 14, 8 AM $2.71
+0.00%
$27.06 million $11,245
Sep 14, 7 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 6 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 5 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 4 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 3 AM $2.71
+0.07%
$27.06 million $26,705
Sep 14, 2 AM $2.7
-0.07%
$27.04 million $26,705
Sep 14, 1 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 12 AM $2.71
+0.00%
$27.06 million $26,705
Sep 13, 11 PM $2.71
+0.07%
$27.06 million $26,705
Sep 13, 10 PM $2.7
+0.00%
$27.04 million $26,705
Sep 13, 9 PM $2.7
+0.00%
$27.04 million $26,679
Sep 13, 8 PM $2.7
+0.00%
$27.04 million $26,679
Sep 13, 7 PM $2.7
+0.12%
$27.04 million $43,309
Sep 13, 6 PM $2.7
-0.06%
$27.01 million $25,283
Sep 13, 5 PM $2.7
+0.00%
$27.02 million $24,585
Sep 13, 4 PM $2.7
+0.00%
$27.02 million $24,585
Sep 13, 3 PM $2.7
+0.00%
$27.02 million $24,585
Sep 13, 2 PM $2.7
+0.00%
$27.02 million $24,586