Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 4 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 3 AM $ 2.82
+0.00%
$ 28.17 million $ 24,940
May 22, 2 AM $ 2.82
+0.00%
$ 28.17 million $ 24,940
May 22, 1 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 22, 12 AM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 21, 11 PM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 21, 10 PM $ 2.82
+0.00%
$ 28.17 million $ 24,939
May 21, 9 PM $ 2.82
+0.01%
$ 28.17 million $ 24,939
May 21, 8 PM $ 2.82
-0.08%
$ 28.17 million $ 44,786
May 21, 7 PM $ 2.82
+0.08%
$ 28.19 million $ 36,668
May 21, 6 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 5 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 4 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 3 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 2 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 1 PM $ 2.82
+0.00%
$ 28.17 million $ 30,119
May 21, 12 PM $ 2.82
+0.00%
$ 28.17 million $ 30,119
May 21, 11 AM $ 2.82
+0.00%
$ 28.17 million $ 30,119
May 21, 10 AM $ 2.82
+0.00%
$ 28.17 million $ 30,119
May 21, 9 AM $ 2.82
+0.00%
$ 28.17 million $ 30,120
May 21, 8 AM $ 2.82
+0.00%
$ 28.17 million $ 30,120
May 21, 7 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 6 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 5 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 4 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 3 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 2 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 1 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 21, 12 AM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 20, 11 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 20, 10 PM $ 2.82
+0.00%
$ 28.17 million $ 30,112
May 20, 9 PM $ 2.82
+0.02%
$ 28.17 million $ 30,112
May 20, 8 PM $ 2.82
-0.13%
$ 28.16 million $ 20,928
May 20, 7 PM $ 2.82
+0.37%
$ 28.19 million $ 27,774
May 20, 6 PM $ 2.81
+0.00%
$ 28.09 million $ 32,494
May 20, 5 PM $ 2.81
+0.00%
$ 28.09 million $ 32,494
May 20, 4 PM $ 2.81
-0.38%
$ 28.09 million $ 32,494
May 20, 3 PM $ 2.82
+0.00%
$ 28.2 million $ 32,494
May 20, 2 PM $ 2.82
+0.00%
$ 28.2 million $ 32,768
May 20, 1 PM $ 2.82
+0.38%
$ 28.2 million $ 32,802
May 20, 12 PM $ 2.81
-0.38%
$ 28.09 million $ 32,802
May 20, 11 AM $ 2.82
+0.00%
$ 28.2 million $ 32,802
May 20, 10 AM $ 2.82
+0.38%
$ 28.2 million $ 32,802
May 20, 9 AM $ 2.81
+0.00%
$ 28.09 million $ 13,289
May 20, 8 AM $ 2.81
+0.00%
$ 28.09 million $ 13,289
May 20, 7 AM $ 2.81
+0.00%
$ 28.09 million $ 13,289
May 20, 6 AM $ 2.81
+0.00%
$ 28.09 million $ 32,802
May 20, 5 AM $ 2.81
+0.00%
$ 28.09 million $ 32,914
May 20, 4 AM $ 2.81
+0.00%
$ 28.09 million $ 32,914