Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:55 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:54 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:53 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:52 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:51 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:50 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:49 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:48 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:47 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:46 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:45 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:44 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:43 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:42 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:41 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:40 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:39 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:38 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:37 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:36 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:35 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:34 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:33 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:32 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:31 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:30 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:29 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:28 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:27 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:26 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:25 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:24 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:23 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:22 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:21 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:20 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:19 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:18 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:17 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:16 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:15 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:14 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:13 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:11 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:09 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
12:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061