Coinranking
Uquid Coin Historical Data
UQC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $5.13 | -17.48% | ||
| Nov 7 | $6.22 | -19.52% | ||
| Oct 31 | $7.73 | -6.71% | ||
| Oct 24 | $8.28 | -23.67% | ||
| Oct 17 | $11.03 | -1.36% | ||
| Oct 10 | $11.18 | +0.47% | ||
| Oct 3 | $11.13 | +9.82% | ||
| Sep 26 | $10.14 | +8.17% | ||
| Sep 19 | $9.45 | -0.59% | ||
| Sep 12 | $9.51 | -10.74% | ||
| Sep 5 | $10.65 | +33.46% | ||
| Aug 29 | $7.98 | -0.70% | ||
| Aug 22 | $8.04 | -3.58% | ||
| Aug 15 | $8.34 | -12.44% | ||
| Aug 8 | $9.52 | -39.55% | ||
| Aug 1 | $15.75 | +24.52% | ||
| Jul 25 | $12.65 | +60.74% | ||
| Jul 18 | $7.87 | +12.76% | ||
| Jul 11 | $6.98 | +11.64% | ||
| Jul 4 | $6.25 | +8.85% | ||
| Jun 27 | $5.74 | +2.22% | ||
| Jun 20 | $5.62 | -13.85% | ||
| Jun 13 | $6.52 | -7.06% | ||
| Jun 6 | $7.02 | -13.30% | ||
| May 30 | $8.09 | +3.13% | ||
| May 23 | $7.85 | -9.72% | ||
| May 16 | $8.69 | +38.84% | ||
| May 9 | $6.26 | -0.74% | ||
| May 2 | $6.31 | -5.84% | ||
| Apr 25 | $6.7 | -8.99% | ||
| Apr 18 | $7.36 | +3.89% | ||
| Apr 11 | $7.09 | -11.68% | ||
| Apr 4 | $8.02 | -4.47% | ||
| Mar 28 | $8.4 | +12.44% | ||
| Mar 21 | $7.47 | +28.37% | ||
| Mar 14 | $5.82 | -6.53% | ||
| Mar 7 | $6.22 | -9.18% | ||
| Feb 28 | $6.85 | -12.04% | ||
| Feb 21 | $7.79 | -3.82% | ||
| Feb 14 | $8.1 | -11.13% | ||
| Feb 7 | $9.12 | -12.34% | ||
| Jan 31 | $10.4 | +17.60% | ||
| Jan 24 | $8.84 | -6.50% | ||
| Jan 17 | $9.46 | -22.96% | ||
| Jan 10 | $12.28 | -8.10% | ||
| Jan 3 | $13.36 | -2.80% | ||
| Dec 27 | $13.74 | -7.98% | ||
| Dec 20 | $14.93 | -0.18% | ||
| Dec 13 | $14.96 | -7.57% | ||
| Dec 6 | $16.19 | +1.42% | ||