Coinranking
Uquid Coin Historical Data
UQC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 7.87 | +12.76% | ||
| Jul 11 | $ 6.98 | +11.64% | ||
| Jul 4 | $ 6.25 | +8.85% | ||
| Jun 27 | $ 5.74 | +2.22% | ||
| Jun 20 | $ 5.62 | -13.85% | ||
| Jun 13 | $ 6.52 | -7.06% | ||
| Jun 6 | $ 7.02 | -13.30% | ||
| May 30 | $ 8.09 | +3.13% | ||
| May 23 | $ 7.85 | -9.72% | ||
| May 16 | $ 8.69 | +38.84% | ||
| May 9 | $ 6.26 | -0.74% | ||
| May 2 | $ 6.31 | -5.84% | ||
| Apr 25 | $ 6.7 | -8.99% | ||
| Apr 18 | $ 7.36 | +3.89% | ||
| Apr 11 | $ 7.09 | -11.68% | ||
| Apr 4 | $ 8.02 | -4.47% | ||
| Mar 28 | $ 8.4 | +12.44% | ||
| Mar 21 | $ 7.47 | +28.37% | ||
| Mar 14 | $ 5.82 | -6.53% | ||
| Mar 7 | $ 6.22 | -9.18% | ||
| Feb 28 | $ 6.85 | -12.04% | ||
| Feb 21 | $ 7.79 | -3.82% | ||
| Feb 14 | $ 8.1 | -11.13% | ||
| Feb 7 | $ 9.12 | -12.34% | ||
| Jan 31 | $ 10.4 | +17.60% | ||
| Jan 24 | $ 8.84 | -6.50% | ||
| Jan 17 | $ 9.46 | -22.96% | ||
| Jan 10 | $ 12.28 | -8.10% | ||
| Jan 3 | $ 13.36 | -2.80% | ||
| Dec 27 | $ 13.74 | -7.98% | ||
| Dec 20 | $ 14.93 | -0.18% | ||
| Dec 13 | $ 14.96 | -7.57% | ||
| Dec 6 | $ 16.19 | +1.42% | ||
| Nov 29 | $ 15.96 | -16.11% | ||
| Nov 22 | $ 19.02 | +23.31% | ||
| Nov 15 | $ 15.43 | -15.90% | ||
| Nov 8 | $ 18.34 | -1.87% | ||
| Nov 1 | $ 18.69 | -4.03% | ||
| Oct 25 | $ 19.75 | -0.52% | ||
| Oct 18 | $ 19.84 | +22.27% | ||
| Oct 11 | $ 16.23 | +14.61% | ||
| Oct 4 | $ 14.16 | -1.91% | ||
| Sep 27 | $ 14.44 | +18.08% | ||
| Sep 20 | $ 12.22 | -5.72% | ||
| Sep 13 | $ 12.97 | +11.56% | ||
| Sep 6 | $ 11.62 | -20.51% | ||
| Aug 30 | $ 14.62 | -12.20% | ||
| Aug 23 | $ 16.65 | -5.15% | ||
| Aug 16 | $ 17.56 | -9.84% | ||
| Aug 9 | $ 19.47 | -10.22% | ||