Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 9.45
-0.59%
$ 93.7 million $ 28.42 million
Sep 12 $ 9.51
-10.74%
$ 109.11 million $ 32.42 million
Sep 5 $ 10.65
+33.46%
$ 79.9 million $ 29.5 million
Aug 29 $ 7.98
-0.70%
$ -- $ 27.89 million
Aug 22 $ 8.04
-3.58%
$ -- $ 33 million
Aug 15 $ 8.34
-12.44%
$ -- $ 36.59 million
Aug 8 $ 9.52
-39.55%
$ -- $ 62.37 million
Aug 1 $ 15.75
+24.52%
$ -- $ 81.69 million
Jul 25 $ 12.65
+60.74%
$ -- $ 48.86 million
Jul 18 $ 7.87
+12.76%
$ -- $ 28.24 million
Jul 11 $ 6.98
+11.64%
$ -- $ 24.33 million
Jul 4 $ 6.25
+8.85%
$ -- $ 29.27 million
Jun 27 $ 5.74
+2.22%
$ -- $ 22.26 million
Jun 20 $ 5.62
-13.85%
$ -- $ 24.23 million
Jun 13 $ 6.52
-7.06%
$ -- $ 23.58 million
Jun 6 $ 7.02
-13.30%
$ -- $ 29.2 million
May 30 $ 8.09
+3.13%
$ -- $ 31.61 million
May 23 $ 7.85
-9.72%
$ -- $ 31.79 million
May 16 $ 8.69
+38.84%
$ -- $ 33.24 million
May 9 $ 6.26
-0.74%
$ -- $ 29.74 million
May 2 $ 6.31
-5.84%
$ -- $ 35.06 million
Apr 25 $ 6.7
-8.99%
$ -- $ 35.28 million
Apr 18 $ 7.36
+3.89%
$ -- $ 38.15 million
Apr 11 $ 7.09
-11.68%
$ -- $ 38.02 million
Apr 4 $ 8.02
-4.47%
$ -- $ 42.44 million
Mar 28 $ 8.4
+12.44%
$ -- $ 43.24 million
Mar 21 $ 7.47
+28.37%
$ -- $ 37.63 million
Mar 14 $ 5.82
-6.53%
$ -- $ 35.08 million
Mar 7 $ 6.22
-9.18%
$ -- $ 35.26 million
Feb 28 $ 6.85
-12.04%
$ -- $ 37.63 million
Feb 21 $ 7.79
-3.82%
$ -- $ 38.44 million
Feb 14 $ 8.1
-11.13%
$ -- $ 42.27 million
Feb 7 $ 9.12
-12.34%
$ -- $ 47.62 million
Jan 31 $ 10.4
+17.60%
$ -- $ 42.39 million
Jan 24 $ 8.84
-6.50%
$ -- $ 38.96 million
Jan 17 $ 9.46
-22.96%
$ -- $ 50.32 million
Jan 10 $ 12.28
-8.10%
$ -- $ 58.36 million
Jan 3 $ 13.36
-2.80%
$ -- $ 25.94 million
Dec 27 $ 13.74
-7.98%
$ -- $ 5.25 million
Dec 20 $ 14.93
-0.18%
$ -- $ 4.3 million
Dec 13 $ 14.96
-7.57%
$ -- $ 4.91 million
Dec 6 $ 16.19
+1.42%
$ -- $ 7.74 million
Nov 29 $ 15.96
-16.11%
$ -- $ 16.51 million
Nov 22 $ 19.02
+23.31%
$ -- $ 25.17 million
Nov 15 $ 15.43
-15.90%
$ -- $ 10.62 million
Nov 8 $ 18.34
-1.87%
$ -- $ 9.43 million
Nov 1 $ 18.69
-4.03%
$ -- $ 13.05 million
Oct 25 $ 19.75
-0.52%
$ -- $ 10.25 million
Oct 18 $ 19.84
+22.27%
$ -- $ 10.75 million
Oct 11 $ 16.23
+14.61%
$ -- $ 10.3 million