Uquid Coin Historical Data

UQC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 2.69
+0.00%
$ 26.87 million $ 8,241
Dec 25, 11 AM $ 2.69
+0.00%
$ 26.87 million $ 8,241
Dec 25, 10 AM $ 2.69
+0.00%
$ 26.87 million $ 8,484
Dec 25, 9 AM $ 2.69
+0.00%
$ 26.87 million $ 8,484
Dec 25, 8 AM $ 2.69
+0.00%
$ 26.87 million $ 8,484
Dec 25, 7 AM $ 2.69
+0.00%
$ 26.87 million $ 8,484
Dec 25, 6 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 25, 5 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 25, 4 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 25, 3 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 25, 2 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 25, 1 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 25, 12 AM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 24, 11 PM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 24, 10 PM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 24, 9 PM $ 2.69
+0.00%
$ 26.87 million $ 8,486
Dec 24, 8 PM $ 2.69
+3.26%
$ 26.87 million $ 17,582
Dec 24, 7 PM $ 2.5
-4.07%
$ 25 million $ 12,356
Dec 24, 6 PM $ 2.61
-1.39%
$ 26.06 million $ 12,277
Dec 24, 5 PM $ 2.64
+0.00%
$ 26.43 million $ 12,275
Dec 24, 4 PM $ 2.64
-1.23%
$ 26.43 million $ 12,295
Dec 24, 3 PM $ 2.68
+0.00%
$ 26.76 million $ 12,269
Dec 24, 2 PM $ 2.68
-0.11%
$ 26.76 million $ 12,276
Dec 24, 1 PM $ 2.68
+0.00%
$ 26.79 million $ 11,999
Dec 24, 12 PM $ 2.68
-0.01%
$ 26.79 million $ 11,999
Dec 24, 11 AM $ 2.68
-1.14%
$ 26.79 million $ 11,998
Dec 24, 7 AM $ 2.71
+0.00%
$ 27.1 million $ 11,756
Dec 23, 10 PM $ 2.72
+0.00%
$ 27.16 million $ 11,758
Dec 23, 9 PM $ 2.72
-0.09%
$ 27.16 million $ 11,758
Dec 23, 8 PM $ 2.72
+0.18%
$ 27.19 million $ 4,926
Dec 23, 5 PM $ 2.71
+0.00%
$ 27.14 million $ 7,502
Dec 23, 2 PM $ 2.71
+0.00%
$ 27.07 million $ 7,495
Dec 23, 1 PM $ 2.71
+0.00%
$ 27.07 million $ 7,495
Dec 23, 12 PM $ 2.71
+0.00%
$ 27.07 million $ 7,495
Dec 23, 11 AM $ 2.71
+0.00%
$ 27.07 million $ 7,496
Dec 23, 10 AM $ 2.71
+0.00%
$ -- $ 7,496
Dec 23, 9 AM $ 2.71
+0.00%
$ 27.07 million $ 7,496
Dec 23, 8 AM $ 2.71
+0.00%
$ 27.07 million $ 7,497
Dec 23, 7 AM $ 2.71
+0.00%
$ 27.07 million $ 7,497
Dec 23, 6 AM $ 2.71
+0.00%
$ 27.07 million $ 7,498
Dec 23, 5 AM $ 2.71
+0.00%
$ 27.07 million $ 7,498
Dec 23, 4 AM $ 2.71
+0.00%
$ 27.07 million $ 7,498
Dec 23, 3 AM $ 2.71
+0.00%
$ 27.07 million $ 7,601
Dec 23, 2 AM $ 2.71
+0.00%
$ 27.07 million $ 7,601
Dec 23, 1 AM $ 2.71
+0.00%
$ 27.07 million $ 7,601
Dec 23, 12 AM $ 2.71
+0.00%
$ 27.07 million $ 7,601
Dec 22, 11 PM $ 2.71
+0.00%
$ 27.07 million $ 7,601
Dec 22, 10 PM $ 2.71
+0.00%
$ 27.07 million $ 7,601
Dec 22, 9 PM $ 2.71
+0.57%
$ 27.07 million $ 7,576
Dec 22, 8 PM $ 2.69
+0.91%
$ 26.92 million $ 5,388