Uquid Coin Historical Data

UQC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 8 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 7 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 6 PM $ 2.83
+0.00%
$ 28.31 million $ 41,239
Apr 21, 5 PM $ 2.83
-0.02%
$ 28.31 million $ 41,239
Apr 21, 4 PM $ 2.83
+0.00%
$ 28.32 million $ 41,239
Apr 21, 3 PM $ 2.83
+0.00%
$ 28.32 million $ 41,239
Apr 21, 2 PM $ 2.83
+0.40%
$ 28.32 million $ 41,239
Apr 21, 1 PM $ 2.82
+0.03%
$ 28.21 million $ 17,738
Apr 21, 12 PM $ 2.82
-0.03%
$ 28.2 million $ 17,209
Apr 21, 11 AM $ 2.82
+0.00%
$ 28.21 million $ 16,941
Apr 21, 10 AM $ 2.82
-0.49%
$ 28.21 million $ 16,832
Apr 21, 9 AM $ 2.83
+0.41%
$ 28.35 million $ 16,141
Apr 21, 8 AM $ 2.82
+0.28%
$ 28.23 million $ 25,965
Apr 21, 7 AM $ 2.81
-0.39%
$ 28.15 million $ 9,438
Apr 21, 6 AM $ 2.83
+0.00%
$ 28.26 million $ 25,915
Apr 21, 5 AM $ 2.83
+0.00%
$ 28.26 million $ 25,915
Apr 21, 4 AM $ 2.83
+0.00%
$ 28.26 million $ 25,915
Apr 21, 3 AM $ 2.83
-0.04%
$ 28.26 million $ 25,915
Apr 21, 2 AM $ 2.83
+0.00%
$ 28.27 million $ 25,915
Apr 21, 1 AM $ 2.83
+0.00%
$ 28.27 million $ 25,915
Apr 21, 12 AM $ 2.83
+0.04%
$ 28.27 million $ 25,914
Apr 20, 11 PM $ 2.83
-0.04%
$ 28.26 million $ 25,918
Apr 20, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 25,918
Apr 20, 9 PM $ 2.83
+0.00%
$ 28.27 million $ 25,918
Apr 20, 8 PM $ 2.83
+0.00%
$ 28.27 million $ 50,525
Apr 20, 7 PM $ 2.83
+0.03%
$ 28.27 million $ 54,166
Apr 20, 6 PM $ 2.83
+0.00%
$ 28.26 million $ 21,051
Apr 20, 5 PM $ 2.83
+0.00%
$ 28.26 million $ 21,051
Apr 20, 4 PM $ 2.83
+0.00%
$ 28.26 million $ 54,166
Apr 20, 3 PM $ 2.83
+0.00%
$ 28.26 million $ 54,166
Apr 20, 2 PM $ 2.83
+0.00%
$ 28.26 million $ 54,166
Apr 20, 1 PM $ 2.83
-0.04%
$ 28.26 million $ 54,166
Apr 20, 12 PM $ 2.83
+0.00%
$ 28.27 million $ 54,166
Apr 20, 11 AM $ 2.83
+0.00%
$ 28.27 million $ 54,166
Apr 20, 10 AM $ 2.83
-0.04%
$ 28.27 million $ 54,166
Apr 20, 9 AM $ 2.83
+0.11%
$ 28.28 million $ 45,465
Apr 20, 8 AM $ 2.83
+0.00%
$ 28.25 million $ 11,663
Apr 20, 7 AM $ 2.83
+0.00%
$ 28.25 million $ 11,663
Apr 20, 6 AM $ 2.83
+0.00%
$ 28.25 million $ 11,663
Apr 20, 5 AM $ 2.83
+0.00%
$ 28.25 million $ 28,252
Apr 20, 4 AM $ 2.83
+0.00%
$ 28.25 million $ 28,252
Apr 20, 3 AM $ 2.83
+0.00%
$ 28.25 million $ 28,480
Apr 20, 2 AM $ 2.83
-0.09%
$ 28.25 million $ 28,480
Apr 20, 1 AM $ 2.83
+0.00%
$ 28.28 million $ 28,480
Apr 20, 12 AM $ 2.83
+0.09%
$ 28.28 million $ 28,480
Apr 19, 11 PM $ 2.83
+0.00%
$ 28.28 million $ 28,477
Apr 19, 10 PM $ 2.83
+0.01%
$ 28.28 million $ 28,477
Apr 19, 9 PM $ 2.83
-0.03%
$ 28.27 million $ 52,854
Apr 19, 8 PM $ 2.83
+0.09%
$ 28.28 million $ 36,225