Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $2.81
+0.00%
$28.08 million $37,834
Jun 16, 10 AM $2.81
+0.00%
$28.07 million $38,532
Jun 16, 9 AM $2.81
+0.00%
$28.07 million $38,631
Jun 16, 8 AM $2.81
+0.00%
$28.07 million $38,643
Jun 16, 7 AM $2.81
+0.00%
$28.07 million $38,644
Jun 16, 6 AM $2.81
+0.00%
$28.07 million $38,643
Jun 16, 5 AM $2.81
+0.00%
$28.07 million $38,643
Jun 16, 4 AM $2.81
-0.37%
$28.07 million $38,642
Jun 16, 3 AM $2.82
+0.37%
$28.18 million $38,642
Jun 16, 2 AM $2.81
+0.00%
$28.07 million $38,635
Jun 16, 1 AM $2.81
+0.00%
$28.07 million $38,635
Jun 16, 12 AM $2.81
-0.37%
$28.07 million $38,635
Jun 15, 11 PM $2.82
+0.24%
$28.18 million $38,634
Jun 15, 10 PM $2.81
+0.00%
$28.11 million $38,634
Jun 15, 9 PM $2.81
+0.00%
$28.11 million $38,628
Jun 15, 8 PM $2.81
-0.06%
$28.11 million $38,628
Jun 15, 7 PM $2.81
-0.08%
$28.14 million $30,871
Jun 15, 6 PM $2.82
-0.02%
$28.16 million $24,074
Jun 15, 5 PM $2.82
-0.56%
$28.17 million $28,977
Jun 15, 4 PM $2.83
-0.54%
$28.33 million $28,970
Jun 15, 3 PM $2.85
+0.61%
$28.48 million $28,970
Jun 15, 2 PM $2.83
-0.47%
$28.31 million $28,620
Jun 15, 1 PM $2.84
+0.47%
$28.44 million $28,620
Jun 15, 12 PM $2.83
+0.00%
$28.31 million $28,620
Jun 15, 11 AM $2.83
+0.37%
$28.31 million $28,620
Jun 15, 10 AM $2.82
+0.69%
$28.2 million $27,922
Jun 15, 9 AM $2.8
+0.00%
$28.01 million $27,823
Jun 15, 8 AM $2.8
-0.04%
$28.01 million $27,823
Jun 15, 7 AM $2.8
+0.04%
$28.02 million $27,823
Jun 15, 6 AM $2.8
-0.04%
$28.01 million $27,823
Jun 15, 5 AM $2.8
+0.04%
$28.02 million $27,823
Jun 15, 4 AM $2.8
-0.04%
$28.01 million $27,823
Jun 15, 3 AM $2.8
+0.04%
$28.02 million $27,887
Jun 15, 2 AM $2.8
-0.04%
$28.01 million $27,887
Jun 15, 1 AM $2.8
+0.04%
$28.02 million $27,888
Jun 15, 12 AM $2.8
+0.00%
$28.01 million $27,888
Jun 14, 11 PM $2.8
-0.01%
$28.01 million $27,888
Jun 14, 10 PM $2.8
+0.00%
$28.01 million $27,888
Jun 14, 9 PM $2.8
+0.00%
$28.01 million $27,876
Jun 14, 8 PM $2.8
+0.49%
$28.01 million $44,194
Jun 14, 7 PM $2.79
-0.24%
$27.87 million $41,580
Jun 14, 6 PM $2.79
-0.25%
$27.94 million $30,298
Jun 14, 5 PM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 4 PM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 3 PM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 2 PM $2.8
+0.21%
$28.01 million $25,395
Jun 14, 1 PM $2.8
+0.00%
$27.95 million $25,395
Jun 14, 12 PM $2.8
-0.21%
$27.95 million $25,396
Jun 14, 11 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 10 AM $2.8
+0.00%
$28.01 million $11,096