Coinranking
Uquid Coin Historical Data
UQC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2019 | $0.077 | -0.07% | ||
| Nov 16, 2019 | $0.0772 | +14.86% | ||
| Nov 15, 2019 | $0.0672 | -24.54% | ||
| Nov 14, 2019 | $0.089 | -2.47% | ||
| Nov 13, 2019 | $0.0913 | -14.23% | ||
| Nov 12, 2019 | $0.106 | -0.88% | ||
| Nov 11, 2019 | $0.107 | -2.60% | ||
| Nov 10, 2019 | $0.11 | +1.57% | ||
| Nov 9, 2019 | $0.109 | +2.46% | ||
| Nov 8, 2019 | $0.106 | -6.76% | ||
| Nov 7, 2019 | $0.114 | -0.61% | ||
| Nov 6, 2019 | $0.114 | +0.24% | ||
| Nov 5, 2019 | $0.114 | +11.67% | ||
| Nov 4, 2019 | $0.102 | +2.80% | ||
| Nov 3, 2019 | $0.0992 | +2.88% | ||
| Nov 2, 2019 | $0.0964 | -1.02% | ||
| Nov 1, 2019 | $0.0974 | +2.28% | ||
| Oct 31, 2019 | $0.0952 | +0.71% | ||
| Oct 30, 2019 | $0.0946 | -1.87% | ||
| Oct 29, 2019 | $0.0964 | +2.55% | ||
| Oct 28, 2019 | $0.094 | -1.20% | ||
| Oct 27, 2019 | $0.0951 | -0.78% | ||
| Oct 26, 2019 | $0.0955 | +5.48% | ||
| Oct 25, 2019 | $0.0904 | +14.75% | ||
| Oct 24, 2019 | $0.0788 | -0.14% | ||
| Oct 23, 2019 | $0.0789 | -7.46% | ||
| Oct 22, 2019 | $0.0853 | -0.82% | ||
| Oct 21, 2019 | $0.086 | +0.68% | ||
| Oct 20, 2019 | $0.0854 | +2.48% | ||
| Oct 19, 2019 | $0.0833 | -0.26% | ||
| Oct 18, 2019 | $0.0835 | -0.19% | ||
| Oct 17, 2019 | $0.0837 | -0.23% | ||
| Oct 16, 2019 | $0.0839 | +0.06% | ||
| Oct 15, 2019 | $0.0838 | -1.48% | ||
| Oct 14, 2019 | $0.0851 | -1.13% | ||
| Oct 13, 2019 | $0.0861 | -0.07% | ||
| Oct 12, 2019 | $0.0861 | +0.74% | ||
| Oct 11, 2019 | $0.0856 | -3.74% | ||
| Oct 10, 2019 | $0.0889 | -0.71% | ||
| Oct 9, 2019 | $0.0893 | +5.66% | ||
| Oct 8, 2019 | $0.0843 | -0.44% | ||
| Oct 7, 2019 | $0.0847 | +3.98% | ||
| Oct 6, 2019 | $0.0817 | -2.41% | ||
| Oct 5, 2019 | $0.0837 | -0.18% | ||
| Oct 4, 2019 | $0.0842 | -1.94% | ||
| Oct 3, 2019 | $0.0859 | -1.61% | ||
| Oct 2, 2019 | $0.0873 | -0.42% | ||
| Oct 1, 2019 | $0.0877 | +1.13% | ||
| Sep 30, 2019 | $0.0867 | +2.86% | ||
| Sep 29, 2019 | $0.0842 | -3.17% | ||