Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 8 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 7 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 6 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 5 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 4 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 3 AM $2.8
+0.21%
$28.01 million $25,395
Jun 14, 2 AM $2.8
-0.21%
$27.95 million $25,395
Jun 14, 1 AM $2.8
+0.21%
$28.01 million $25,395
Jun 14, 12 AM $2.8
+0.00%
$27.95 million $25,395
Jun 13, 11 PM $2.8
+0.00%
$27.95 million $25,395
Jun 13, 10 PM $2.8
+0.00%
$27.95 million $25,395
Jun 13, 9 PM $2.8
+0.20%
$27.95 million $25,395
Jun 13, 8 PM $2.79
-0.17%
$27.9 million $9,085
Jun 13, 7 PM $2.79
-0.23%
$27.94 million $25,770
Jun 13, 6 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 5 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 4 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 3 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 2 PM $2.8
+0.23%
$28.01 million $32,033
Jun 13, 1 PM $2.79
-0.23%
$27.94 million $32,033
Jun 13, 12 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 11 AM $2.8
+0.23%
$28.01 million $32,033
Jun 13, 10 AM $2.79
+0.00%
$27.94 million $32,033
Jun 13, 9 AM $2.79
-0.23%
$27.94 million $32,033
Jun 13, 8 AM $2.8
+0.00%
$28.01 million $13,078
Jun 13, 7 AM $2.8
+0.00%
$28.01 million $13,078
Jun 13, 6 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 5 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 4 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 3 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 2 AM $2.8
+0.23%
$28.01 million $32,033
Jun 13, 1 AM $2.79
+0.00%
$27.94 million $32,033
Jun 13, 12 AM $2.79
+0.00%
$27.94 million $32,033
Jun 12, 11 PM $2.79
-0.23%
$27.94 million $32,033
Jun 12, 10 PM $2.8
+0.23%
$28.01 million $32,033
Jun 12, 9 PM $2.79
-0.04%
$27.95 million $32,033
Jun 12, 8 PM $2.8
+0.02%
$27.96 million $38,021
Jun 12, 7 PM $2.79
-0.01%
$27.95 million $33,334
Jun 12, 6 PM $2.8
+0.00%
$27.95 million $26,091
Jun 12, 5 PM $2.8
-0.21%
$27.95 million $26,091
Jun 12, 4 PM $2.8
+0.00%
$28.01 million $12,276
Jun 12, 3 PM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 2 PM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 1 PM $2.8
+0.00%
$28.01 million $26,163
Jun 12, 12 PM $2.8
+0.21%
$28.01 million $26,163
Jun 12, 11 AM $2.8
+0.00%
$27.95 million $26,163
Jun 12, 10 AM $2.8
+0.00%
$27.95 million $26,163
Jun 12, 9 AM $2.8
-0.21%
$27.95 million $26,163
Jun 12, 8 AM $2.8
+0.01%
$28.01 million $12,345