Uquid Coin Historical Data

UQC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 2.71
+0.57%
$ 27.07 million $ 7,576
Dec 22, 8 PM $ 2.69
+0.91%
$ 26.92 million $ 5,388
Dec 22, 7 PM $ 2.67
+0.00%
$ 26.68 million $ 6,991
Dec 22, 6 PM $ 2.67
+0.00%
$ 26.68 million $ 7,725
Dec 22, 5 PM $ 2.67
+0.00%
$ 26.68 million $ 7,725
Dec 22, 4 PM $ 2.67
+0.00%
$ 26.68 million $ 7,725
Dec 22, 3 PM $ 2.67
+0.00%
$ 26.68 million $ 12,585
Dec 22, 2 PM $ 2.67
-0.54%
$ 26.68 million $ 13,490
Dec 22, 1 PM $ 2.68
+0.31%
$ 26.82 million $ 13,490
Dec 22, 12 PM $ 2.67
+0.94%
$ 26.74 million $ 13,491
Dec 22, 11 AM $ 2.65
+0.30%
$ 26.49 million $ 13,490
Dec 22, 10 AM $ 2.64
+0.55%
$ 26.41 million $ 13,491
Dec 22, 9 AM $ 2.63
-2.01%
$ 26.27 million $ 13,490
Dec 22, 8 AM $ 2.68
-0.08%
$ 26.81 million $ 13,490
Dec 22, 7 AM $ 2.68
+0.03%
$ 26.83 million $ 13,490
Dec 22, 6 AM $ 2.68
+0.02%
$ 26.82 million $ 13,490
Dec 22, 5 AM $ 2.68
-0.06%
$ 26.82 million $ 13,490
Dec 22, 4 AM $ 2.68
-4.15%
$ 26.84 million $ 13,490
Dec 22, 3 AM $ 2.8
+0.00%
$ 28 million $ 13,388
Dec 22, 2 AM $ 2.8
+0.00%
$ 28 million $ 13,388
Dec 22, 1 AM $ 2.8
+0.00%
$ 28 million $ 13,388
Dec 22, 12 AM $ 2.8
+0.00%
$ 28 million $ 13,388
Dec 21, 11 PM $ 2.8
+0.00%
$ 28 million $ 13,391
Dec 21, 10 PM $ 2.8
+0.00%
$ 28 million $ 13,391
Dec 21, 9 PM $ 2.8
+3.70%
$ 28 million $ 13,391
Dec 21, 8 PM $ 2.7
-1.98%
$ 27 million $ 16,228
Dec 21, 7 PM $ 2.64
-3.09%
$ 26.42 million $ 16,758
Dec 21, 4 PM $ 2.85
+3.37%
$ 28.5 million $ 16,030
Dec 21, 3 PM $ 2.73
+3.02%
$ 27.3 million $ 12,106
Dec 21, 2 PM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 1 PM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 12 PM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 11 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 10 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 9 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 8 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 7 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 6 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 5 AM $ 2.65
+0.00%
$ 26.5 million $ 10,697
Dec 21, 4 AM $ 2.65
+0.00%
$ 26.5 million $ 10,698
Dec 20, 9 PM $ 2.45
+0.02%
$ 24.5 million $ 13,514
Dec 20, 8 PM $ 2.45
-4.31%
$ 24.5 million $ 20,165
Dec 20, 7 PM $ 2.56
+0.00%
$ 25.6 million $ 13,891
Dec 20, 6 PM $ 2.56
+0.00%
$ 25.6 million $ 13,891
Dec 20, 5 PM $ 2.56
+6.72%
$ 25.6 million $ 13,891
Dec 20, 4 PM $ 2.4
+1.55%
$ 23.99 million $ 13,774
Dec 20, 3 PM $ 2.36
+0.00%
$ 23.62 million $ 13,731
Dec 20, 2 PM $ 2.37
-0.17%
$ 23.7 million $ 13,731
Dec 20, 1 PM $ 2.37
+0.00%
$ 23.74 million $ 13,730
Dec 20, 11 AM $ 2.39
+0.00%
$ 23.86 million $ 13,730