Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $0.087
+3.93%
$870,115 $830,453
Sep 27, 2019 $0.0837
+2.62%
$837,218 $817,163
Sep 26, 2019 $0.0816
-2.08%
$815,803 $772,338
Sep 25, 2019 $0.0832
-10.55%
$831,928 $744,562
Sep 24, 2019 $0.0921
-0.57%
$921,495 $706,022
Sep 23, 2019 $0.0927
-9.08%
$926,877 $743,810
Sep 22, 2019 $0.102
+4.43%
$1.02 million $799,338
Sep 21, 2019 $0.0976
-5.69%
$975,611 $785,040
Sep 20, 2019 $0.103
+0.70%
$1.03 million $820,387
Sep 19, 2019 $0.103
+0.22%
$1.03 million $825,148
Sep 18, 2019 $0.103
+2.22%
$1.03 million $802,899
Sep 17, 2019 $0.1
-5.11%
$1 million $800,333
Sep 16, 2019 $0.106
+0.62%
$1.06 million $764,951
Sep 15, 2019 $0.105
+2.59%
$1.05 million $769,227
Sep 14, 2019 $0.102
-1.92%
$1.02 million $767,007
Sep 13, 2019 $0.104
-1.85%
$1.04 million $772,224
Sep 12, 2019 $0.106
+10.10%
$1.06 million $765,228
Sep 11, 2019 $0.0964
-1.44%
$964,271 $694,057
Sep 10, 2019 $0.098
-4.48%
$979,916 $707,426
Sep 9, 2019 $0.102
+1.76%
$1.02 million $826,029
Sep 8, 2019 $0.101
-2.28%
$1.01 million $1.42 million
Sep 7, 2019 $0.103
-1.49%
$1.03 million $1.27 million
Sep 6, 2019 $0.105
-0.62%
$1.05 million $1.07 million
Sep 5, 2019 $0.105
-0.18%
$1.05 million $1.1 million
Sep 4, 2019 $0.105
-2.33%
$1.05 million $1.11 million
Sep 3, 2019 $0.108
+3.69%
$1.08 million $1.14 million
Sep 2, 2019 $0.104
+5.63%
$1.04 million $1.2 million
Sep 1, 2019 $0.0986
+2.18%
$985,818 $1.13 million
Aug 31, 2019 $0.0965
+0.59%
$964,742 $1.11 million
Aug 30, 2019 $0.0959
-1.05%
$959,043 $1.13 million
Aug 29, 2019 $0.0969
-2.45%
$969,292 $1.1 million
Aug 28, 2019 $0.0994
-5.19%
$993,580 $1.15 million
Aug 27, 2019 $0.105
-1.78%
$1.05 million $1.15 million
Aug 26, 2019 $0.106
+1.36%
$1.06 million $1.19 million
Aug 25, 2019 $0.105
-0.28%
$1.05 million $1.19 million
Aug 24, 2019 $0.105
-6.80%
$1.05 million $1.19 million
Aug 23, 2019 $0.113
+7.39%
$1.13 million $1.23 million
Aug 22, 2019 $0.105
+0.20%
$1.05 million $1.17 million
Aug 21, 2019 $0.105
-6.64%
$1.05 million $1.15 million
Aug 20, 2019 $0.112
-0.23%
$1.12 million $1.27 million
Aug 19, 2019 $0.112
+14.58%
$1.12 million $1.24 million
Aug 18, 2019 $0.0979
-19.71%
$979,057 $1.09 million
Aug 17, 2019 $0.122
+54.64%
$1.22 million $1.19 million
Aug 16, 2019 $0.0784
-31.89%
$784,265 $1.06 million
Aug 15, 2019 $0.115
-1.37%
$1.15 million $1.19 million
Aug 14, 2019 $0.116
-11.13%
$1.16 million $1.22 million
Aug 13, 2019 $0.13
-0.67%
$1.3 million $1.19 million
Aug 12, 2019 $0.131
-0.67%
$1.31 million $1.31 million
Aug 11, 2019 $0.132
-3.55%
$1.32 million $1.24 million
Aug 10, 2019 $0.137
-0.13%
$1.37 million $1.2 million