Uquid Coin Historical Data

UQC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 2.37
+0.00%
$ 23.74 million $ 13,730
Dec 20, 11 AM $ 2.39
+0.00%
$ 23.86 million $ 13,730
Dec 20, 9 AM $ 2.39
+0.00%
$ 23.93 million $ 13,729
Dec 20, 8 AM $ 2.39
-0.14%
$ 23.93 million $ 13,729
Dec 20, 7 AM $ 2.4
+0.00%
$ 23.99 million $ 13,734
Dec 20, 6 AM $ 2.4
+0.00%
$ 23.99 million $ 13,733
Dec 20, 5 AM $ 2.4
-0.15%
$ 24.02 million $ 13,733
Dec 20, 4 AM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 20, 3 AM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 20, 2 AM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 20, 1 AM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 20, 12 AM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 19, 11 PM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 19, 10 PM $ 2.42
+0.00%
$ 24.21 million $ 13,732
Dec 19, 9 PM $ 2.42
-4.43%
$ 24.21 million $ 13,734
Dec 19, 8 PM $ 2.54
+2.62%
$ 25.39 million $ 2,108
Dec 19, 7 PM $ 2.47
+0.00%
$ 24.75 million $ 4,184
Dec 19, 6 PM $ 2.47
+0.00%
$ 24.75 million $ 4,340
Dec 19, 5 PM $ 2.47
+0.00%
$ 24.75 million $ 4,340
Dec 19, 4 PM $ 2.47
+0.00%
$ 24.75 million $ 4,340
Dec 19, 3 PM $ 2.47
+0.00%
$ 24.75 million $ 4,340
Dec 19, 2 PM $ 2.47
+0.00%
$ 24.75 million $ 4,340
Dec 19, 1 PM $ 2.47
+0.00%
$ 24.75 million $ 4,340
Dec 19, 12 PM $ 2.47
+0.00%
$ 24.75 million $ 4,351
Dec 19, 11 AM $ 2.47
+0.00%
$ 24.75 million $ 4,436
Dec 19, 10 AM $ 2.47
+0.00%
$ 24.75 million $ 4,436
Dec 19, 9 AM $ 2.47
+0.00%
$ 24.75 million $ 9,020
Dec 19, 8 AM $ 2.47
-2.96%
$ 24.75 million $ 9,020
Dec 19, 7 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 6 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 5 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 4 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 3 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 2 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 1 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 19, 12 AM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 18, 11 PM $ 2.55
+0.00%
$ 25.5 million $ 9,015
Dec 18, 10 PM $ 2.39
+0.00%
$ 23.87 million $ 9,013
Dec 18, 9 PM $ 2.39
+1.96%
$ 23.87 million $ 9,013
Dec 18, 8 PM $ 2.5
+0.16%
$ 25.04 million $ 15,937
Dec 18, 6 PM $ 2.5
+0.00%
$ 25 million $ 14,682
Dec 18, 5 PM $ 2.5
+0.00%
$ 25 million $ 14,682
Dec 18, 4 PM $ 2.5
+0.00%
$ 25 million $ 14,722
Dec 18, 3 PM $ 2.5
+0.00%
$ 25 million $ 14,722
Dec 18, 2 PM $ 2.5
+0.00%
$ 25 million $ 14,722
Dec 18, 1 PM $ 2.5
+0.00%
$ 25 million $ 14,722
Dec 18, 12 PM $ 2.5
+0.00%
$ 25 million $ 14,710
Dec 18, 10 AM $ 2.48
-6.82%
$ 24.82 million $ 14,463
Dec 18, 9 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 8 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041