Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $2.8
+0.01%
$28.01 million $12,345
Jun 12, 7 AM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 6 AM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 5 AM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 4 AM $2.8
+0.21%
$28.01 million $26,094
Jun 12, 3 AM $2.8
+0.00%
$27.95 million $26,094
Jun 12, 2 AM $2.8
+0.00%
$27.95 million $26,094
Jun 12, 1 AM $2.8
+0.00%
$27.95 million $26,308
Jun 12, 12 AM $2.8
-0.21%
$27.95 million $26,308
Jun 11, 11 PM $2.8
+0.00%
$28.01 million $26,308
Jun 11, 10 PM $2.8
+0.21%
$28.01 million $26,308
Jun 11, 9 PM $2.8
+0.06%
$27.95 million $26,308
Jun 11, 8 PM $2.79
-0.30%
$27.93 million $20,282
Jun 11, 7 PM $2.8
+0.22%
$28.02 million $11,538
Jun 11, 6 PM $2.8
+0.00%
$27.96 million $28,693
Jun 11, 5 PM $2.8
-0.23%
$27.96 million $28,693
Jun 11, 4 PM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 3 PM $2.8
+0.23%
$28.02 million $28,690
Jun 11, 2 PM $2.8
-0.23%
$27.96 million $28,690
Jun 11, 1 PM $2.8
+0.00%
$28.02 million $28,691
Jun 11, 12 PM $2.8
+0.47%
$28.02 million $28,691
Jun 11, 11 AM $2.79
+0.00%
$27.89 million $28,691
Jun 11, 10 AM $2.79
-0.46%
$27.89 million $28,691
Jun 11, 9 AM $2.8
+0.47%
$28.02 million $28,690
Jun 11, 8 AM $2.79
-0.46%
$27.89 million $28,690
Jun 11, 7 AM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 6 AM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 5 AM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 4 AM $2.8
+0.47%
$28.02 million $28,690
Jun 11, 3 AM $2.79
+0.00%
$27.89 million $28,690
Jun 11, 2 AM $2.79
-0.05%
$27.89 million $28,690
Jun 11, 1 AM $2.79
+0.00%
$27.9 million $28,476
Jun 11, 12 AM $2.79
-0.41%
$27.9 million $28,476
Jun 10, 11 PM $2.8
+0.41%
$28.02 million $28,476
Jun 10, 10 PM $2.79
-0.02%
$27.9 million $28,476
Jun 10, 9 PM $2.79
-0.18%
$27.91 million $42,536
Jun 10, 8 PM $2.8
+0.01%
$27.96 million $51,936
Jun 10, 7 PM $2.8
-0.26%
$27.96 million $44,159
Jun 10, 6 PM $2.8
+0.00%
$28.03 million $27,003
Jun 10, 5 PM $2.8
+0.00%
$28.03 million $27,003
Jun 10, 4 PM $2.8
+0.00%
$28.03 million $27,003
Jun 10, 3 PM $2.8
+0.20%
$28.03 million $27,180
Jun 10, 2 PM $2.8
-0.20%
$27.98 million $27,180
Jun 10, 1 PM $2.8
+0.00%
$28.03 million $12,448
Jun 10, 12 PM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 11 AM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 10 AM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 9 AM $2.8
+0.20%
$28.03 million $27,180
Jun 10, 8 AM $2.8
+0.00%
$27.98 million $27,201
Jun 10, 7 AM $2.8
-0.20%
$27.98 million $27,201