Uquid Coin Historical Data

UQC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 2.83
+0.00%
$ 28.33 million $ 29,992
Apr 17, 6 PM $ 2.83
+0.00%
$ 28.33 million $ 29,992
Apr 17, 5 PM $ 2.83
+0.00%
$ 28.33 million $ 29,992
Apr 17, 4 PM $ 2.83
+0.24%
$ 28.33 million $ 29,991
Apr 17, 3 PM $ 2.83
+0.00%
$ 28.27 million $ 29,642
Apr 17, 2 PM $ 2.83
+0.00%
$ 28.27 million $ 29,641
Apr 17, 1 PM $ 2.83
+0.00%
$ 28.27 million $ 29,641
Apr 17, 12 PM $ 2.83
+0.00%
$ 28.27 million $ 29,641
Apr 17, 11 AM $ 2.83
+0.00%
$ 28.27 million $ 29,640
Apr 17, 10 AM $ 2.83
+0.13%
$ 28.27 million $ 29,640
Apr 17, 9 AM $ 2.82
-0.13%
$ 28.23 million $ 29,639
Apr 17, 8 AM $ 2.83
+0.13%
$ 28.27 million $ 29,639
Apr 17, 7 AM $ 2.82
+0.00%
$ 28.23 million $ 13,408
Apr 17, 6 AM $ 2.82
+0.00%
$ 28.23 million $ 29,639
Apr 17, 5 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
Apr 17, 4 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
Apr 17, 3 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
Apr 17, 2 AM $ 2.82
-0.13%
$ 28.23 million $ 29,781
Apr 17, 1 AM $ 2.83
+0.13%
$ 28.27 million $ 29,781
Apr 17, 12 AM $ 2.82
-0.13%
$ 28.23 million $ 29,779
Apr 16, 11 PM $ 2.83
-0.01%
$ 28.27 million $ 29,779
Apr 16, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
Apr 16, 9 PM $ 2.83
-0.21%
$ 28.27 million $ 29,718
Apr 16, 8 PM $ 2.83
+0.45%
$ 28.33 million $ 22,345
Apr 16, 7 PM $ 2.82
+0.43%
$ 28.2 million $ 21,616
Apr 16, 6 PM $ 2.81
-0.43%
$ 28.08 million $ 21,616
Apr 16, 5 PM $ 2.82
+0.43%
$ 28.2 million $ 21,616
Apr 16, 4 PM $ 2.81
-0.78%
$ 28.08 million $ 21,616
Apr 16, 3 PM $ 2.83
-0.03%
$ 28.3 million $ 21,566
Apr 16, 2 PM $ 2.83
+0.03%
$ 28.31 million $ 21,566
Apr 16, 1 PM $ 2.83
-0.03%
$ 28.3 million $ 21,566
Apr 16, 12 PM $ 2.83
+0.03%
$ 28.31 million $ 21,610
Apr 16, 11 AM $ 2.83
-0.03%
$ 28.3 million $ 21,610
Apr 16, 10 AM $ 2.83
+0.03%
$ 28.31 million $ 21,610
Apr 16, 9 AM $ 2.83
-0.03%
$ 28.3 million $ 21,610
Apr 16, 8 AM $ 2.83
+0.03%
$ 28.31 million $ 21,610
Apr 16, 7 AM $ 2.83
-0.03%
$ 28.3 million $ 21,610
Apr 16, 6 AM $ 2.83
+0.12%
$ 28.31 million $ 21,610
Apr 16, 5 AM $ 2.83
+0.09%
$ 28.28 million $ 21,468
Apr 16, 4 AM $ 2.83
-0.09%
$ 28.25 million $ 21,468
Apr 16, 3 AM $ 2.83
+0.09%
$ 28.28 million $ 21,468
Apr 16, 2 AM $ 2.83
-0.09%
$ 28.25 million $ 21,468
Apr 16, 1 AM $ 2.83
+0.09%
$ 28.28 million $ 21,468
Apr 16, 12 AM $ 2.83
-0.09%
$ 28.25 million $ 21,468
Apr 15, 11 PM $ 2.83
+0.00%
$ 28.28 million $ 21,468
Apr 15, 10 PM $ 2.83
+0.00%
$ 28.28 million $ 21,468
Apr 15, 9 PM $ 2.83
+0.01%
$ 28.28 million $ 36,783
Apr 15, 8 PM $ 2.83
-0.10%
$ 28.27 million $ 38,906
Apr 15, 7 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090
Apr 15, 6 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090