Uquid Coin Historical Data

UQC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 7 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 6 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 5 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 4 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 3 AM $ 2.66
+0.00%
$ 26.63 million $ 10,041
Dec 18, 2 AM $ 2.66
+0.00%
$ 26.63 million $ 10,062
Dec 18, 1 AM $ 2.66
+0.00%
$ 26.63 million $ 10,062
Dec 18, 12 AM $ 2.66
+0.00%
$ 26.63 million $ 10,167
Dec 17, 11 PM $ 2.66
+0.00%
$ 26.63 million $ 10,167
Dec 17, 10 PM $ 2.66
+0.00%
$ 26.63 million $ 10,167
Dec 17, 9 PM $ 2.66
+0.39%
$ 26.63 million $ 10,167
Dec 17, 8 PM $ 2.65
+0.70%
$ 26.53 million $ 2,879
Dec 17, 7 PM $ 2.63
+0.00%
$ 26.34 million $ 7,477
Dec 17, 6 PM $ 2.63
+0.00%
$ 26.34 million $ 8,195
Dec 17, 5 PM $ 2.63
-2.36%
$ 26.34 million $ 8,195
Dec 17, 4 PM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 3 PM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 2 PM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 1 PM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 12 PM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 11 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 10 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 9 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 8 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 7 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 6 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 5 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 4 AM $ 2.7
+0.00%
$ 26.98 million $ 8,155
Dec 17, 3 AM $ 2.7
+2.03%
$ 26.98 million $ 8,155
Dec 17, 2 AM $ 2.64
+0.00%
$ 26.44 million $ 8,135
Dec 17, 1 AM $ 2.64
-2.58%
$ 26.44 million $ 8,136
Dec 17, 12 AM $ 2.71
+0.00%
$ 27.14 million $ 8,031
Dec 16, 11 PM $ 2.71
+0.00%
$ 27.14 million $ 8,031
Dec 16, 10 PM $ 2.71
+0.00%
$ 27.14 million $ 8,031
Dec 16, 9 PM $ 2.71
+2.65%
$ 27.14 million $ 8,031
Dec 16, 8 PM $ 2.64
-3.13%
$ 26.44 million $ 20,132
Dec 16, 7 PM $ 2.73
+4.19%
$ 27.3 million $ 13,815
Dec 16, 4 PM $ 2.62
+0.00%
$ 26.2 million $ 13,083
Dec 16, 3 PM $ 2.62
+0.00%
$ 26.2 million $ 13,083
Dec 16, 2 PM $ 2.62
+0.00%
$ 26.2 million $ 13,083
Dec 16, 1 PM $ 2.62
+0.00%
$ 26.2 million $ 13,084
Dec 16, 12 PM $ 2.62
+0.00%
$ 26.2 million $ 13,084
Dec 16, 10 AM $ 2.62
+0.00%
$ 26.2 million $ 13,101
Dec 16, 8 AM $ 2.62
+0.00%
$ 26.2 million $ 13,101
Dec 16, 7 AM $ 2.62
+0.00%
$ 26.2 million $ 13,102
Dec 16, 6 AM $ 2.62
+0.00%
$ 26.2 million $ 13,413
Dec 16, 5 AM $ 2.62
+0.00%
$ 26.2 million $ 13,413
Dec 16, 4 AM $ 2.62
+0.00%
$ 26.2 million $ 13,414
Dec 16, 2 AM $ 2.62
+0.00%
$ 26.2 million $ 13,413