Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $2.8
-0.20%
$27.98 million $27,201
Jun 10, 6 AM $2.8
+0.00%
$28.03 million $12,469
Jun 10, 5 AM $2.8
+0.00%
$28.03 million $12,469
Jun 10, 4 AM $2.8
+0.00%
$28.03 million $12,469
Jun 10, 3 AM $2.8
+0.00%
$28.03 million $27,201
Jun 10, 2 AM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 1 AM $2.8
+0.00%
$28.03 million $27,191
Jun 10, 12 AM $2.8
+0.20%
$28.03 million $27,191
Jun 9, 11 PM $2.8
+0.00%
$27.98 million $27,191
Jun 9, 10 PM $2.8
+0.34%
$27.98 million $27,191
Jun 9, 9 PM $2.79
-0.20%
$27.88 million $13,072
Jun 9, 8 PM $2.79
+0.13%
$27.94 million $23,038
Jun 9, 7 PM $2.79
+0.01%
$27.9 million $26,022
Jun 9, 6 PM $2.79
+0.00%
$27.9 million $27,993
Jun 9, 5 PM $2.79
+0.02%
$27.9 million $27,993
Jun 9, 4 PM $2.79
-0.25%
$27.9 million $29,726
Jun 9, 3 PM $2.8
-0.83%
$27.96 million $29,549
Jun 9, 2 PM $2.82
+0.84%
$28.2 million $29,550
Jun 9, 1 PM $2.8
-0.83%
$27.96 million $29,550
Jun 9, 12 PM $2.82
+0.84%
$28.2 million $29,565
Jun 9, 11 AM $2.8
-0.83%
$27.96 million $29,565
Jun 9, 10 AM $2.82
+0.84%
$28.2 million $29,581
Jun 9, 9 AM $2.8
+0.00%
$27.97 million $29,581
Jun 9, 8 AM $2.8
+0.00%
$27.97 million $29,581
Jun 9, 7 AM $2.8
+0.00%
$27.97 million $29,581
Jun 9, 6 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 5 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 4 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 3 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 2 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 1 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 12 AM $2.8
+0.00%
$27.96 million $30,100
Jun 8, 11 PM $2.8
-0.01%
$27.96 million $30,100
Jun 8, 10 PM $2.8
-0.01%
$27.96 million $29,778
Jun 8, 9 PM $2.8
+0.03%
$27.97 million $30,170
Jun 8, 8 PM $2.8
-0.90%
$27.96 million $11,442
Jun 8, 7 PM $2.82
+0.83%
$28.21 million $15,771
Jun 8, 6 PM $2.8
+0.01%
$27.98 million $26,127
Jun 8, 5 PM $2.8
-0.76%
$27.98 million $28,735
Jun 8, 4 PM $2.8
+0.00%
$28.03 million $27,097
Jun 8, 3 PM $2.8
-0.55%
$28.03 million $27,060
Jun 8, 2 PM $2.8
+0.00%
$28.03 million $27,053
Jun 8, 1 PM $2.8
-1.43%
$28.03 million $27,053
Jun 8, 12 PM $2.82
+0.00%
$28.15 million $27,037
Jun 8, 11 AM $2.82
+0.00%
$28.15 million $27,037
Jun 8, 10 AM $2.82
+0.00%
$28.15 million $27,132
Jun 8, 9 AM $2.82
-1.01%
$28.15 million $27,132
Jun 8, 8 AM $2.84
+1.02%
$28.44 million $27,132
Jun 8, 7 AM $2.82
-1.01%
$28.15 million $27,132
Jun 8, 6 AM $2.84
+0.98%
$28.44 million $26,853