Uquid Coin Historical Data

UQC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090
Apr 15, 5 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090
Apr 15, 4 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090
Apr 15, 3 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090
Apr 15, 2 PM $ 2.83
+0.00%
$ 28.3 million $ 36,090
Apr 15, 1 PM $ 2.83
+0.28%
$ 28.3 million $ 36,090
Apr 15, 12 PM $ 2.82
-0.11%
$ 28.22 million $ 36,046
Apr 15, 11 AM $ 2.83
+0.11%
$ 28.25 million $ 36,046
Apr 15, 10 AM $ 2.82
-0.11%
$ 28.22 million $ 36,046
Apr 15, 9 AM $ 2.83
+0.11%
$ 28.25 million $ 36,046
Apr 15, 8 AM $ 2.82
-0.11%
$ 28.22 million $ 36,066
Apr 15, 7 AM $ 2.83
+0.11%
$ 28.25 million $ 36,066
Apr 15, 6 AM $ 2.82
-0.11%
$ 28.22 million $ 36,066
Apr 15, 5 AM $ 2.83
+0.11%
$ 28.25 million $ 36,066
Apr 15, 4 AM $ 2.82
-0.11%
$ 28.22 million $ 36,113
Apr 15, 3 AM $ 2.83
+0.11%
$ 28.25 million $ 36,113
Apr 15, 2 AM $ 2.82
-0.11%
$ 28.22 million $ 36,113
Apr 15, 1 AM $ 2.83
+0.11%
$ 28.25 million $ 36,113
Apr 15, 12 AM $ 2.82
-0.11%
$ 28.22 million $ 36,113
Apr 14, 11 PM $ 2.83
+0.00%
$ 28.25 million $ 36,113
Apr 14, 10 PM $ 2.83
-0.02%
$ 28.25 million $ 36,303
Apr 14, 9 PM $ 2.82
-0.13%
$ 28.24 million $ 21,301
Apr 14, 8 PM $ 2.83
+0.21%
$ 28.28 million $ 3,956
Apr 14, 7 PM $ 2.82
+0.25%
$ 28.22 million $ 22,012
Apr 14, 6 PM $ 2.81
-0.25%
$ 28.15 million $ 22,933
Apr 14, 5 PM $ 2.82
+0.25%
$ 28.22 million $ 22,933
Apr 14, 4 PM $ 2.81
-0.25%
$ 28.15 million $ 22,933
Apr 14, 3 PM $ 2.82
+0.25%
$ 28.22 million $ 22,933
Apr 14, 2 PM $ 2.81
-0.25%
$ 28.15 million $ 22,933
Apr 14, 1 PM $ 2.82
+0.25%
$ 28.22 million $ 22,933
Apr 14, 12 PM $ 2.81
-0.25%
$ 28.15 million $ 22,933
Apr 14, 11 AM $ 2.82
+0.25%
$ 28.22 million $ 22,933
Apr 14, 10 AM $ 2.81
-0.25%
$ 28.15 million $ 22,933
Apr 14, 9 AM $ 2.82
+0.25%
$ 28.22 million $ 22,933
Apr 14, 8 AM $ 2.81
-0.25%
$ 28.15 million $ 22,913
Apr 14, 7 AM $ 2.82
+0.25%
$ 28.22 million $ 22,913
Apr 14, 6 AM $ 2.81
-0.25%
$ 28.15 million $ 22,913
Apr 14, 5 AM $ 2.82
-0.28%
$ 28.22 million $ 22,913
Apr 14, 4 AM $ 2.83
-0.01%
$ 28.3 million $ 22,866
Apr 14, 3 AM $ 2.83
+0.00%
$ 28.3 million $ 22,866
Apr 14, 2 AM $ 2.83
+0.00%
$ 28.3 million $ 22,866
Apr 14, 1 AM $ 2.83
+0.00%
$ 28.3 million $ 22,866
Apr 14, 12 AM $ 2.83
+0.00%
$ 28.3 million $ 22,866
Apr 13, 11 PM $ 2.83
+0.15%
$ 28.3 million $ 22,866
Apr 13, 10 PM $ 2.83
+0.01%
$ 28.26 million $ 22,676
Apr 13, 9 PM $ 2.83
-0.02%
$ 28.26 million $ 32,497
Apr 13, 8 PM $ 2.83
-0.36%
$ 28.26 million $ 39,447
Apr 13, 7 PM $ 2.84
-0.01%
$ 28.36 million $ 26,526
Apr 13, 6 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 5 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061