Uquid Coin Historical Data

UQC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 2.62
+0.00%
$ 26.2 million $ 13,414
Dec 16, 2 AM $ 2.62
+0.00%
$ 26.2 million $ 13,413
Dec 16, 12 AM $ 2.63
+0.00%
$ 26.28 million $ 13,413
Dec 15, 11 PM $ 2.63
+0.00%
$ 26.28 million $ 13,453
Dec 15, 10 PM $ 2.63
+0.00%
$ 26.28 million $ 13,879
Dec 15, 9 PM $ 2.63
+0.20%
$ 26.28 million $ 21,687
Dec 15, 8 PM $ 2.62
-0.74%
$ 26.23 million $ 9,567
Dec 15, 4 PM $ 2.62
+0.00%
$ 26.23 million $ 8,607
Dec 15, 3 PM $ 2.62
+0.00%
$ 26.23 million $ 8,609
Dec 15, 2 PM $ 2.62
+0.00%
$ 26.23 million $ 8,610
Dec 15, 1 PM $ 2.62
-0.01%
$ 26.23 million $ 8,611
Dec 15, 12 PM $ 2.62
+0.01%
$ 26.23 million $ 11,691
Dec 15, 11 AM $ 2.62
+0.00%
$ 26.23 million $ 11,675
Dec 15, 10 AM $ 2.62
+0.00%
$ 26.23 million $ 11,675
Dec 15, 9 AM $ 2.62
+0.00%
$ 26.23 million $ 11,675
Dec 15, 8 AM $ 2.62
-1.39%
$ 26.23 million $ 11,675
Dec 15, 7 AM $ 2.66
+1.41%
$ 26.6 million $ 11,675
Dec 15, 6 AM $ 2.62
+0.00%
$ 26.23 million $ 11,365
Dec 15, 5 AM $ 2.62
+0.00%
$ 26.23 million $ 11,374
Dec 15, 4 AM $ 2.62
+0.00%
$ 26.23 million $ 11,390
Dec 15, 3 AM $ 2.62
+0.00%
$ 26.23 million $ 11,390
Dec 15, 2 AM $ 2.62
+0.00%
$ 26.23 million $ 11,390
Dec 15, 1 AM $ 2.62
+0.00%
$ 26.23 million $ 11,390
Dec 15, 12 AM $ 2.62
-0.02%
$ 26.23 million $ 11,398
Dec 14, 11 PM $ 2.62
+0.02%
$ 26.23 million $ 11,377
Dec 14, 10 PM $ 2.62
+7.38%
$ 26.23 million $ 11,050
Dec 14, 9 PM $ 2.37
+0.00%
$ 23.7 million $ 3,122
Dec 14, 8 PM $ 2.37
+0.00%
$ 23.7 million $ 3,122
Dec 14, 7 PM $ 2.37
+0.00%
$ 23.7 million $ 24,541
Dec 14, 6 PM $ 2.37
+0.00%
$ 23.7 million $ 24,541
Dec 14, 12 PM $ 2.98
+0.00%
$ 29.8 million $ 21,478
Dec 14, 11 AM $ 2.98
+0.00%
$ 29.8 million $ 21,477
Dec 14, 10 AM $ 2.98
+0.00%
$ 29.8 million $ 21,477
Dec 14, 7 AM $ 2.98
+0.00%
$ 29.8 million $ 21,475
Dec 14, 6 AM $ 2.98
+0.00%
$ 29.8 million $ 21,475
Dec 14, 5 AM $ 2.98
+0.00%
$ 29.8 million $ 21,763
Dec 14, 4 AM $ 2.98
+0.00%
$ 29.8 million $ 21,762
Dec 13, 8 PM $ 2.8
+0.36%
$ 28 million $ 11,506
Dec 13, 7 PM $ 2.8
+0.00%
$ 28 million $ 8,348
Dec 13, 6 PM $ 2.8
+0.00%
$ 28 million $ 8,348
Dec 13, 4 PM $ 2.8
-3.46%
$ 28 million $ 8,348
Dec 13, 3 PM $ 2.9
+0.00%
$ 29 million $ 8,337
Dec 13, 2 PM $ 2.9
+0.00%
$ 29 million $ 8,337
Dec 13, 1 PM $ 2.9
+0.00%
$ 29 million $ 8,348
Dec 13, 12 PM $ 2.9
+3.59%
$ 29 million $ 8,348
Dec 13, 11 AM $ 2.8
+0.00%
$ 28 million $ 8,358
Dec 13, 10 AM $ 2.8
+0.00%
$ 28 million $ 8,358
Dec 13, 9 AM $ 2.8
+0.00%
$ 28 million $ 8,365
Dec 13, 8 AM $ 2.8
+0.00%
$ 28 million $ 11,753
Dec 13, 7 AM $ 2.8
+0.00%
$ 28 million $ 11,848