Uquid Coin Historical Data

UQC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 4 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 3 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 2 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 1 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 12 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 11 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 9 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 8 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 7 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 6 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 5 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 4 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 3 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 2 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 1 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 13, 12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 12, 11 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
Apr 12, 10 PM $ 2.84
+0.23%
$ 28.37 million $ 26,061
Apr 12, 9 PM $ 2.83
+0.59%
$ 28.3 million $ 17,189
Apr 12, 8 PM $ 2.81
-0.14%
$ 28.14 million $ 27,578
Apr 12, 7 PM $ 2.82
-0.02%
$ 28.18 million $ 27,231
Apr 12, 6 PM $ 2.82
+0.00%
$ 28.18 million $ 26,766
Apr 12, 5 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Apr 12, 4 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Apr 12, 3 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Apr 12, 2 PM $ 2.82
+0.00%
$ 28.19 million $ 26,806
Apr 12, 1 PM $ 2.82
+0.00%
$ 28.19 million $ 26,806
Apr 12, 12 PM $ 2.82
+0.00%
$ 28.19 million $ 26,826
Apr 12, 11 AM $ 2.82
+0.41%
$ 28.19 million $ 26,826
Apr 12, 10 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 9 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 8 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 7 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 6 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 5 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 4 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 3 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Apr 12, 2 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Apr 12, 1 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Apr 12, 12 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Apr 11, 11 PM $ 2.81
-0.41%
$ 28.07 million $ 26,826
Apr 11, 10 PM $ 2.82
+0.00%
$ 28.19 million $ 26,826
Apr 11, 9 PM $ 2.82
-0.26%
$ 28.19 million $ 26,826
Apr 11, 8 PM $ 2.83
+0.06%
$ 28.26 million $ 8,735
Apr 11, 7 PM $ 2.82
-0.04%
$ 28.24 million $ 26,439
Apr 11, 6 PM $ 2.83
-0.03%
$ 28.26 million $ 30,854
Apr 11, 5 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850
Apr 11, 4 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850