Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $2.82
-0.97%
$28.16 million $27,102
Jun 8, 4 AM $2.84
+0.98%
$28.44 million $26,992
Jun 8, 3 AM $2.82
-0.97%
$28.16 million $26,992
Jun 8, 2 AM $2.84
+0.98%
$28.44 million $26,992
Jun 8, 1 AM $2.82
-0.97%
$28.16 million $26,992
Jun 8, 12 AM $2.84
+0.96%
$28.44 million $26,752
Jun 7, 11 PM $2.82
-0.95%
$28.17 million $26,752
Jun 7, 10 PM $2.84
+1.40%
$28.44 million $26,752
Jun 7, 9 PM $2.8
-0.04%
$28.05 million $26,404
Jun 7, 8 PM $2.81
+0.20%
$28.06 million $29,756
Jun 7, 7 PM $2.8
-0.14%
$28 million $46,993
Jun 7, 6 PM $2.8
+0.02%
$28.04 million $37,697
Jun 7, 5 PM $2.8
-0.61%
$28.04 million $35,108
Jun 7, 4 PM $2.82
+0.56%
$28.21 million $35,013
Jun 7, 3 PM $2.81
-0.56%
$28.05 million $35,013
Jun 7, 2 PM $2.82
+0.57%
$28.21 million $35,013
Jun 7, 1 PM $2.81
-0.56%
$28.05 million $34,896
Jun 7, 12 PM $2.82
+0.56%
$28.21 million $34,896
Jun 7, 11 AM $2.81
+0.00%
$28.05 million $34,896
Jun 7, 10 AM $2.81
+0.00%
$28.05 million $34,929
Jun 7, 9 AM $2.81
-0.56%
$28.05 million $34,928
Jun 7, 8 AM $2.82
+0.56%
$28.21 million $34,928
Jun 7, 7 AM $2.81
-0.56%
$28.05 million $34,928
Jun 7, 6 AM $2.82
+1.03%
$28.21 million $34,929
Jun 7, 5 AM $2.79
+0.00%
$27.92 million $34,680
Jun 7, 4 AM $2.79
+0.00%
$27.92 million $34,687
Jun 7, 3 AM $2.79
+0.00%
$27.92 million $35,041
Jun 7, 2 AM $2.79
-0.01%
$27.92 million $35,041
Jun 7, 1 AM $2.79
+0.00%
$27.92 million $35,041
Jun 7, 12 AM $2.79
+0.00%
$27.92 million $35,035
Jun 6, 11 PM $2.79
+0.02%
$27.92 million $35,035
Jun 6, 10 PM $2.79
-0.01%
$27.92 million $35,001
Jun 6, 9 PM $2.79
+0.01%
$27.92 million $35,001
Jun 6, 8 PM $2.79
+0.07%
$27.92 million $33,742
Jun 6, 7 PM $2.79
-0.07%
$27.9 million $28,549
Jun 6, 6 PM $2.79
+0.01%
$27.92 million $40,181
Jun 6, 5 PM $2.79
-0.01%
$27.92 million $40,358
Jun 6, 4 PM $2.79
+0.01%
$27.92 million $40,358
Jun 6, 3 PM $2.79
+0.00%
$27.92 million $40,514
Jun 6, 2 PM $2.79
+0.00%
$27.92 million $40,716
Jun 6, 1 PM $2.79
+0.00%
$27.92 million $40,991
Jun 6, 12 PM $2.79
+0.00%
$27.92 million $40,991
Jun 6, 11 AM $2.79
-0.02%
$27.92 million $40,996
Jun 6, 10 AM $2.79
+0.02%
$27.92 million $40,996
Jun 6, 9 AM $2.79
-0.01%
$27.92 million $40,992
Jun 6, 8 AM $2.79
+0.01%
$27.92 million $40,997
Jun 6, 7 AM $2.79
+0.00%
$27.92 million $40,997
Jun 6, 6 AM $2.79
+0.00%
$27.92 million $41,044
Jun 6, 5 AM $2.79
+0.00%
$27.92 million $41,398
Jun 6, 4 AM $2.79
-0.01%
$27.92 million $41,593