Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.114
-6.83%
$1.14 million $568,359
Apr 30, 2019 $0.122
+4.38%
$1.22 million $610,743
Apr 29, 2019 $0.117
+5.32%
$1.17 million $557,361
Apr 28, 2019 $0.111
-8.18%
$1.11 million $668,259
Apr 27, 2019 $0.121
+1.12%
$1.21 million $571,397
Apr 26, 2019 $0.119
+7.25%
$1.19 million $598,971
Apr 25, 2019 $0.111
-10.81%
$1.11 million $677,263
Apr 24, 2019 $0.125
+0.23%
$1.25 million $704,901
Apr 23, 2019 $0.124
-2.62%
$1.24 million $761,940
Apr 22, 2019 $0.128
+2.20%
$1.28 million $724,396
Apr 21, 2019 $0.125
-1.72%
$1.25 million $706,590
Apr 20, 2019 $0.127
+0.01%
$1.27 million $728,026
Apr 19, 2019 $0.127
+4.14%
$1.27 million $735,091
Apr 18, 2019 $0.122
+5.83%
$1.22 million $618,894
Apr 17, 2019 $0.115
+11.52%
$1.15 million $670,533
Apr 16, 2019 $0.103
-2.46%
$1.03 million $610,020
Apr 15, 2019 $0.106
+0.56%
$1.06 million $828,220
Apr 14, 2019 $0.105
+0.86%
$1.05 million $906,521
Apr 13, 2019 $0.104
-0.56%
$1.04 million $2.34 million
Apr 12, 2019 $0.105
-4.20%
$1.05 million $1.18 million
Apr 11, 2019 $0.11
-2.40%
$1.1 million $797,087
Apr 10, 2019 $0.112
-1.41%
$1.12 million $809,842
Apr 9, 2019 $0.114
-9.86%
$1.14 million $855,654
Apr 8, 2019 $0.126
-1.77%
$1.26 million $947,578
Apr 7, 2019 $0.129
+0.39%
$1.29 million $1.04 million
Apr 6, 2019 $0.128
+1.58%
$1.28 million $983,351
Apr 5, 2019 $0.126
+5.01%
$1.26 million $899,861
Apr 4, 2019 $0.12
-3.01%
$1.2 million $717,956
Apr 3, 2019 $0.124
+2.28%
$1.24 million $712,695
Apr 2, 2019 $0.121
+25.78%
$1.21 million $694,492
Apr 1, 2019 $0.0961
+13.45%
$961,216 $667,137
Mar 31, 2019 $0.0847
-1.29%
$847,178 $667,070
Mar 30, 2019 $0.0858
+1.49%
$857,567 $622,792
Mar 29, 2019 $0.0847
+0.66%
$847,184 $667,086
Mar 28, 2019 $0.0842
-0.77%
$841,562 $644,218
Mar 27, 2019 $0.0849
+8.19%
$849,068 $658,107
Mar 26, 2019 $0.0785
+7.10%
$784,875 $587,146
Mar 25, 2019 $0.0732
+8.13%
$732,381 $493,049
Mar 24, 2019 $0.0677
-0.36%
$677,032 $232,384
Mar 23, 2019 $0.0679
-0.91%
$679,366 $246,958
Mar 22, 2019 $0.0686
+0.00%
$685,589 $231,968
Mar 21, 2019 $0.0685
-1.67%
$684,616 $233,996
Mar 20, 2019 $0.0697
+0.00%
$696,989 $240,276
Mar 19, 2019 $0.0696
-2.00%
$696,401 $220,818
Mar 18, 2019 $0.0711
-1.29%
$710,657 $247,124
Mar 17, 2019 $0.0719
-4.64%
$719,108 $232,418
Mar 16, 2019 $0.0754
+7.54%
$754,101 $213,792
Mar 15, 2019 $0.0701
-2.14%
$701,225 $216,449
Mar 14, 2019 $0.0717
+0.92%
$716,523 $211,162
Mar 13, 2019 $0.071
-1.10%
$709,946 $219,947