Uquid Coin Historical Data

UQC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 2.8
+0.00%
$ 28 million $ 11,848
Dec 13, 6 AM $ 2.8
-5.08%
$ 28 million $ 11,848
Dec 13, 5 AM $ 2.95
+0.00%
$ 29.5 million $ 11,537
Dec 12, 11 PM $ 2.8
-2.09%
$ 28 million $ 11,551
Dec 12, 10 PM $ 2.99
+0.80%
$ 29.94 million $ 11,211
Dec 12, 9 PM $ 2.97
+2.42%
$ 29.7 million $ 9,722
Dec 12, 8 PM $ 2.9
+0.00%
$ 29 million $ 3,754
Dec 12, 7 PM $ 2.9
+0.00%
$ 29 million $ 12,544
Dec 12, 6 PM $ 2.9
+0.00%
$ 29 million $ 12,544
Dec 12, 5 PM $ 2.9
+0.00%
$ 29 million $ 12,544
Dec 12, 4 PM $ 2.9
+0.00%
$ 29 million $ 12,544
Dec 12, 3 PM $ 2.9
+0.00%
$ 29 million $ 12,544
Dec 12, 2 PM $ 2.9
-1.68%
$ 29 million $ 12,544
Dec 12, 1 PM $ 2.95
+0.00%
$ 29.5 million $ 12,533
Dec 12, 12 PM $ 2.95
+0.00%
$ 29.5 million $ 12,533
Dec 12, 10 AM $ 2.95
+3.68%
$ 29.5 million $ 12,514
Dec 12, 9 AM $ 2.85
+1.61%
$ 28.45 million $ 11,788
Dec 12, 8 AM $ 2.8
+0.00%
$ 28 million $ 9,120
Dec 12, 7 AM $ 2.8
+0.00%
$ 28 million $ 9,025
Dec 12, 6 AM $ 2.8
-0.71%
$ 28 million $ 9,026
Dec 12, 5 AM $ 2.82
-2.37%
$ 28.2 million $ 9,024
Dec 12, 4 AM $ 2.89
+0.00%
$ 28.89 million $ 8,803
Dec 12, 3 AM $ 2.89
+0.00%
$ 28.89 million $ 8,804
Dec 12, 2 AM $ 2.89
-2.68%
$ 28.89 million $ 8,804
Dec 12, 1 AM $ 2.97
+0.00%
$ 29.68 million $ 9,202
Dec 12, 12 AM $ 2.97
+0.00%
$ 29.68 million $ 9,202
Dec 11, 11 PM $ 2.97
+0.00%
$ 29.68 million $ 9,202
Dec 11, 10 PM $ 2.97
+0.00%
$ 29.68 million $ 9,202
Dec 11, 9 PM $ 2.97
+0.00%
$ 29.68 million $ 9,202
Dec 11, 8 PM $ 2.97
+0.27%
$ 29.68 million $ 16,762
Dec 11, 7 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 6 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 5 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 4 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 3 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 2 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 1 PM $ 2.96
+0.00%
$ 29.6 million $ 10,743
Dec 11, 12 PM $ 2.96
+0.00%
$ 29.6 million $ 10,742
Dec 11, 11 AM $ 2.96
+0.00%
$ 29.6 million $ 10,742
Dec 11, 10 AM $ 2.96
+0.00%
$ 29.6 million $ 10,741
Dec 11, 9 AM $ 2.96
+0.00%
$ 29.6 million $ 10,741
Dec 11, 8 AM $ 2.96
+0.00%
$ 29.6 million $ 10,741
Dec 11, 7 AM $ 2.96
+0.00%
$ 29.6 million $ 10,740
Dec 11, 6 AM $ 2.96
+0.00%
$ 29.6 million $ 10,740
Dec 11, 5 AM $ 2.96
+0.00%
$ 29.6 million $ 10,739
Dec 11, 4 AM $ 2.96
+0.00%
$ 29.6 million $ 10,739
Dec 11, 3 AM $ 2.96
+0.00%
$ 29.6 million $ 10,738
Dec 11, 2 AM $ 2.96
-1.33%
$ 29.6 million $ 10,738
Dec 11, 1 AM $ 3
+0.00%
$ 30 million $ 10,331
Dec 11, 12 AM $ 3
+0.00%
$ 30 million $ 10,331