Uquid Coin Historical Data

UQC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850
Apr 11, 3 PM $ 2.83
-0.11%
$ 28.26 million $ 30,850
Apr 11, 2 PM $ 2.83
+0.00%
$ 28.29 million $ 30,814
Apr 11, 1 PM $ 2.83
+0.07%
$ 28.29 million $ 30,814
Apr 11, 12 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 11 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 10 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 9 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 8 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 7 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 6 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 5 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 4 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 3 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 2 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 1 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 12 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 11 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 9 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 8 PM $ 2.83
+0.04%
$ 28.27 million $ 30,794
Apr 10, 7 PM $ 2.83
+0.15%
$ 28.26 million $ 30,724
Apr 10, 6 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 5 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 4 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 3 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 2 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 1 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 12 PM $ 2.82
+0.00%
$ 28.22 million $ 25,957
Apr 10, 11 AM $ 2.82
+0.00%
$ 28.22 million $ 25,987
Apr 10, 10 AM $ 2.82
+0.00%
$ 28.22 million $ 25,987
Apr 10, 9 AM $ 2.82
-0.03%
$ 28.22 million $ 25,987
Apr 10, 8 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 7 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 6 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 5 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 4 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 3 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 2 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 1 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 10, 12 AM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 9, 11 PM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 9, 10 PM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 9, 9 PM $ 2.82
+0.00%
$ 28.23 million $ 26,703
Apr 9, 8 PM $ 2.82
+0.26%
$ 28.23 million $ 26,703
Apr 9, 7 PM $ 2.82
-0.07%
$ 28.15 million $ 21,129
Apr 9, 6 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 5 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 4 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 3 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001