Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $2.79
-0.01%
$27.92 million $41,593
Jun 6, 3 AM $2.79
+0.00%
$27.92 million $41,233
Jun 6, 2 AM $2.79
+0.00%
$27.92 million $41,103
Jun 6, 1 AM $2.79
+0.00%
$27.92 million $41,367
Jun 6, 12 AM $2.79
+0.00%
$27.92 million $41,367
Jun 5, 11 PM $2.79
-0.01%
$27.92 million $41,367
Jun 5, 10 PM $2.79
+0.00%
$27.92 million $41,367
Jun 5, 9 PM $2.79
+0.00%
$27.92 million $41,367
Jun 5, 8 PM $2.79
-0.11%
$27.92 million $41,320
Jun 5, 7 PM $2.8
+0.08%
$27.95 million $16,483
Jun 5, 6 PM $2.79
-0.03%
$27.93 million $29,805
Jun 5, 5 PM $2.79
-0.12%
$27.94 million $29,275
Jun 5, 4 PM $2.8
+0.12%
$27.97 million $29,275
Jun 5, 3 PM $2.79
-0.01%
$27.94 million $29,275
Jun 5, 2 PM $2.79
-0.20%
$27.94 million $29,080
Jun 5, 1 PM $2.8
+0.00%
$28.01 million $28,806
Jun 5, 12 PM $2.8
+0.00%
$28.01 million $28,806
Jun 5, 11 AM $2.8
+0.00%
$28.01 million $28,801
Jun 5, 10 AM $2.8
+0.00%
$28.01 million $28,801
Jun 5, 9 AM $2.8
+0.00%
$28.01 million $28,801
Jun 5, 8 AM $2.8
+0.20%
$28.01 million $28,795
Jun 5, 7 AM $2.8
-0.01%
$27.95 million $28,795
Jun 5, 6 AM $2.8
-0.07%
$27.96 million $28,740
Jun 5, 5 AM $2.8
-0.30%
$27.98 million $28,386
Jun 5, 4 AM $2.81
-0.08%
$28.06 million $28,236
Jun 5, 3 AM $2.81
+0.00%
$28.08 million $28,236
Jun 5, 2 AM $2.81
-0.07%
$28.08 million $28,295
Jun 5, 1 AM $2.81
-0.06%
$28.1 million $28,497
Jun 5, 12 AM $2.81
+0.06%
$28.12 million $29,560
Jun 4, 11 PM $2.81
-0.01%
$28.1 million $29,560
Jun 4, 10 PM $2.81
+0.01%
$28.11 million $38,873
Jun 4, 9 PM $2.81
+0.00%
$28.11 million $47,403
Jun 4, 8 PM $2.81
+0.00%
$28.1 million $54,427
Jun 4, 7 PM $2.81
+0.01%
$28.1 million $54,781
Jun 4, 6 PM $2.81
+0.00%
$28.1 million $26,795
Jun 4, 5 PM $2.81
+0.00%
$28.1 million $26,758
Jun 4, 4 PM $2.81
+0.00%
$28.1 million $27,601
Jun 4, 3 PM $2.81
+0.15%
$28.1 million $28,005
Jun 4, 2 PM $2.81
+0.00%
$28.06 million $27,949
Jun 4, 1 PM $2.81
+0.00%
$28.06 million $27,949
Jun 4, 12 PM $2.81
+0.00%
$28.06 million $27,949
Jun 4, 11 AM $2.81
+0.00%
$28.06 million $27,949
Jun 4, 10 AM $2.81
+0.00%
$28.06 million $28,200
Jun 4, 9 AM $2.81
+0.00%
$28.06 million $28,200
Jun 4, 8 AM $2.81
+0.00%
$28.06 million $28,200
Jun 4, 7 AM $2.81
+0.00%
$28.06 million $28,200
Jun 4, 6 AM $2.81
+0.00%
$28.06 million $28,200
Jun 4, 5 AM $2.81
-0.01%
$28.06 million $28,200
Jun 4, 4 AM $2.81
+0.02%
$28.06 million $28,137
Jun 4, 3 AM $2.81
+0.00%
$28.06 million $28,126