Uquid Coin Historical Data

UQC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 3 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 2 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 1 PM $ 2.82
+0.00%
$ 28.17 million $ 31,001
Apr 9, 12 PM $ 2.82
+0.03%
$ 28.17 million $ 31,001
Apr 9, 11 AM $ 2.82
+0.00%
$ 28.16 million $ 30,971
Apr 9, 10 AM $ 2.82
+0.00%
$ 28.16 million $ 30,971
Apr 9, 9 AM $ 2.82
+0.01%
$ 28.16 million $ 30,971
Apr 9, 8 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 7 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 6 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 5 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 4 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 3 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 2 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 1 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 9, 12 AM $ 2.82
+0.00%
$ 28.16 million $ 30,255
Apr 8, 11 PM $ 2.82
+0.01%
$ 28.16 million $ 30,255
Apr 8, 10 PM $ 2.82
+0.00%
$ 28.16 million $ 30,963
Apr 8, 9 PM $ 2.82
+0.00%
$ 28.16 million $ 30,963
Apr 8, 8 PM $ 2.82
-0.11%
$ 28.16 million $ 30,963
Apr 8, 7 PM $ 2.82
+0.09%
$ 28.18 million $ 31,493
Apr 8, 6 PM $ 2.82
+0.00%
$ 28.16 million $ 30,556
Apr 8, 5 PM $ 2.82
+0.00%
$ 28.16 million $ 30,556
Apr 8, 4 PM $ 2.82
+0.00%
$ 28.16 million $ 30,556
Apr 8, 3 PM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 2 PM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 1 PM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 12 PM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 11 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 10 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 9 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 8 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 7 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 6 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 5 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 4 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 3 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 2 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 1 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 8, 12 AM $ 2.82
+0.00%
$ 28.16 million $ 30,697
Apr 7, 11 PM $ 2.82
+0.28%
$ 28.16 million $ 30,697
Apr 7, 10 PM $ 2.81
+0.00%
$ 28.08 million $ 29,989
Apr 7, 9 PM $ 2.81
+0.00%
$ 28.08 million $ 29,989
Apr 7, 8 PM $ 2.81
+0.32%
$ 28.08 million $ 29,989
Apr 7, 7 PM $ 2.8
-0.41%
$ 27.99 million $ 12,095
Apr 7, 6 PM $ 2.81
+0.85%
$ 28.11 million $ 34,591
Apr 7, 5 PM $ 2.79
+0.00%
$ 27.87 million $ 15,905
Apr 7, 4 PM $ 2.79
-0.21%
$ 27.87 million $ 15,905
Apr 7, 3 PM $ 2.79
+0.00%
$ 27.93 million $ 15,765