Uquid Coin Historical Data

UQC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 3
+0.00%
$ 30 million $ 10,331
Dec 11, 12 AM $ 3
+0.00%
$ 30 million $ 10,331
Dec 10, 11 PM $ 3
+0.00%
$ 30 million $ 10,331
Dec 10, 10 PM $ 3
+0.00%
$ 30 million $ 10,331
Dec 10, 9 PM $ 3
-0.22%
$ 30 million $ 10,331
Dec 10, 8 PM $ 3.01
+0.06%
$ 30.07 million $ 2,771
Dec 9, 8 PM $ 3
-0.12%
$ 30.05 million $ 17,397
Dec 9, 7 PM $ 3.01
+0.00%
$ 30.09 million $ 14,145
Dec 9, 6 PM $ 3.01
+0.00%
$ 30.09 million $ 14,324
Dec 9, 5 PM $ 3.01
+0.00%
$ 30.09 million $ 14,363
Dec 9, 4 PM $ 3.01
+0.00%
$ 30.09 million $ 14,363
Dec 9, 3 PM $ 3.01
+0.00%
$ 30.09 million $ 14,363
Dec 9, 2 PM $ 3.01
+0.00%
$ 30.09 million $ 14,363
Dec 9, 1 PM $ 3.01
+0.00%
$ 30.09 million $ 14,363
Dec 9, 12 PM $ 3.01
+0.00%
$ 30.09 million $ 14,363
Dec 9, 11 AM $ 3.01
+0.00%
$ 30.09 million $ 14,414
Dec 9, 10 AM $ 3.01
+0.00%
$ 30.09 million $ 14,414
Dec 9, 9 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 8 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 7 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 6 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 5 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 4 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 3 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 2 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 1 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 9, 12 AM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 8, 11 PM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 8, 10 PM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 8, 9 PM $ 3.01
+0.00%
$ 30.09 million $ 14,531
Dec 8, 8 PM $ 3.01
-0.38%
$ 30.09 million $ 14,531
Dec 8, 7 PM $ 3.01
+0.47%
$ 30.14 million $ 386
Dec 8, 6 PM $ 3
+0.00%
$ 30 million $ 168
Dec 8, 5 PM $ 3
+0.00%
$ 30 million $ 12,770
Dec 8, 4 PM $ 3
+0.00%
$ 30 million $ 12,770
Dec 8, 3 PM $ 3
+0.00%
$ 30 million $ 12,770
Dec 8, 2 PM $ 3
+0.00%
$ 30 million $ 12,770
Dec 8, 1 PM $ 3
+0.00%
$ 30 million $ 13,185
Dec 8, 12 PM $ 3
-0.76%
$ 30 million $ 13,185
Dec 8, 11 AM $ 3.02
+0.00%
$ 30.23 million $ 13,133
Dec 8, 10 AM $ 3.02
+0.52%
$ 30.23 million $ 13,133
Dec 8, 9 AM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 8, 8 AM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 8, 6 AM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 8, 4 AM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 8, 2 AM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 8, 12 AM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 7, 10 PM $ 3.01
+0.00%
$ 30.07 million $ 13,017
Dec 7, 9 PM $ 3.01
+0.00%
$ 30.07 million $ 13,270
Dec 7, 8 PM $ 3.01
+0.00%
$ 30.07 million $ 25,461