Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $2.81
+0.00%
$28.06 million $28,404
Jun 4, 1 AM $2.81
-0.22%
$28.06 million $28,385
Jun 4, 12 AM $2.81
+0.00%
$28.12 million $26,968
Jun 3, 11 PM $2.81
+0.02%
$28.12 million $26,968
Jun 3, 10 PM $2.81
-0.04%
$28.11 million $18,011
Jun 3, 9 PM $2.81
+0.02%
$28.13 million $14,456
Jun 3, 8 PM $2.81
+0.00%
$28.12 million $25,948
Jun 3, 7 PM $2.81
+0.00%
$28.12 million $28,538
Jun 3, 6 PM $2.81
+0.00%
$28.12 million $28,942
Jun 3, 5 PM $2.81
-0.02%
$28.12 million $28,942
Jun 3, 4 PM $2.81
+0.01%
$28.12 million $28,099
Jun 3, 3 PM $2.81
+0.00%
$28.12 million $27,694
Jun 3, 2 PM $2.81
-0.09%
$28.12 million $27,694
Jun 3, 1 PM $2.81
+0.09%
$28.15 million $28,020
Jun 3, 12 PM $2.81
-0.09%
$28.13 million $28,041
Jun 3, 11 AM $2.81
+0.09%
$28.15 million $28,129
Jun 3, 10 AM $2.81
-0.09%
$28.13 million $28,129
Jun 3, 9 AM $2.81
+0.09%
$28.15 million $28,129
Jun 3, 8 AM $2.81
-0.09%
$28.13 million $28,129
Jun 3, 7 AM $2.82
+0.09%
$28.15 million $28,129
Jun 3, 6 AM $2.81
+0.00%
$28.13 million $28,108
Jun 3, 5 AM $2.81
+0.00%
$28.13 million $28,108
Jun 3, 4 AM $2.81
+0.00%
$28.13 million $28,108
Jun 3, 3 AM $2.81
+0.00%
$28.13 million $28,132
Jun 3, 2 AM $2.81
-0.09%
$28.13 million $27,806
Jun 3, 1 AM $2.81
+0.09%
$28.15 million $27,806
Jun 3, 12 AM $2.81
-0.01%
$28.13 million $27,806
Jun 2, 11 PM $2.81
-0.01%
$28.13 million $27,475
Jun 2, 10 PM $2.81
+0.01%
$28.13 million $27,402
Jun 2, 9 PM $2.81
+0.04%
$28.13 million $45,725
Jun 2, 8 PM $2.81
-0.01%
$28.12 million $31,883
Jun 2, 7 PM $2.81
+0.00%
$28.12 million $28,798
Jun 2, 6 PM $2.81
+0.00%
$28.12 million $28,394
Jun 2, 5 PM $2.81
+0.00%
$28.12 million $28,394
Jun 2, 4 PM $2.81
+0.00%
$28.12 million $28,394
Jun 2, 3 PM $2.81
+0.00%
$28.12 million $28,409
Jun 2, 2 PM $2.81
-0.02%
$28.12 million $28,409
Jun 2, 1 PM $2.81
+0.00%
$28.13 million $27,954
Jun 2, 12 PM $2.81
-0.12%
$28.13 million $28,307
Jun 2, 11 AM $2.82
+0.12%
$28.16 million $28,219
Jun 2, 10 AM $2.81
-0.12%
$28.13 million $28,219
Jun 2, 9 AM $2.82
+0.12%
$28.16 million $28,219
Jun 2, 8 AM $2.81
+0.00%
$28.13 million $28,219
Jun 2, 7 AM $2.81
+0.00%
$28.13 million $28,219
Jun 2, 6 AM $2.81
-0.01%
$28.13 million $28,388
Jun 2, 5 AM $2.81
+0.00%
$28.13 million $28,388
Jun 2, 4 AM $2.81
-0.11%
$28.13 million $28,387
Jun 2, 3 AM $2.82
+0.11%
$28.16 million $28,363
Jun 2, 2 AM $2.81
+0.00%
$28.13 million $28,363
Jun 2, 1 AM $2.81
-0.11%
$28.13 million $28,363